Single Collateral Dai Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.999
-0.12%
$ 3.02 million $ 59.17 million
Mar 22, 2023 $ 1
+0.13%
$ 3.02 million $ 43.41 million
Mar 21, 2023 $ 0.999
-0.24%
$ 3.02 million $ 70.95 million
Mar 20, 2023 $ 1
-0.11%
$ 3.03 million $ 32.32 million
Mar 19, 2023 $ 1
-0.03%
$ 3.03 million $ 22.26 million
Mar 18, 2023 $ 1
+0.47%
$ 3.03 million $ 29.02 million
Mar 17, 2023 $ 0.998
-0.01%
$ 3.02 million $ 39.96 million
Mar 16, 2023 $ 0.998
-0.10%
$ 3.02 million $ 43.96 million
Mar 15, 2023 $ 0.999
+0.14%
$ 3.02 million $ 53.54 million
Mar 14, 2023 $ 0.998
+0.14%
$ 3.02 million $ 70.62 million
Mar 13, 2023 $ 0.997
+1.04%
$ 3.01 million $ 107.9 million
Mar 12, 2023 $ 0.987
+1.91%
$ 2.98 million $ 150.62 million
Mar 11, 2023 $ 0.968
-2.93%
$ 2.93 million $ 236.55 million
Mar 10, 2023 $ 0.997
-0.32%
$ 3.01 million $ 50.48 million
Mar 9, 2023 $ 1
-0.13%
$ 3.02 million $ 33.45 million
Mar 8, 2023 $ 1
+0.42%
$ 3.03 million $ 22.75 million
Mar 7, 2023 $ 0.998
-0.33%
$ 3.02 million $ 28.65 million
Mar 6, 2023 $ 1
+0.03%
$ 3.03 million $ 20.3 million
Mar 5, 2023 $ 1
-0.12%
$ 3.02 million $ 10.1 million
Mar 4, 2023 $ 1
+0.20%
$ 3.03 million $ 12.99 million
Mar 3, 2023 $ 1
-0.05%
$ 3.02 million $ 27.71 million
Mar 2, 2023 $ 1
+0.13%
$ 3.02 million $ 24.23 million
Mar 1, 2023 $ 0.999
-0.20%
$ 3.02 million $ 24.41 million
Feb 28, 2023 $ 1
+0.18%
$ 3.03 million $ 22.21 million
Feb 27, 2023 $ 0.999
-0.05%
$ 3.02 million $ 21.42 million
Feb 26, 2023 $ 1
+0.11%
$ 3.02 million $ 16.76 million
Feb 25, 2023 $ 0.999
-0.18%
$ 3.02 million $ 16.12 million
Feb 24, 2023 $ 1
+0.07%
$ 3.02 million $ 35.57 million
Feb 23, 2023 $ 1
+0.12%
$ 3.02 million $ 30.8 million
Feb 22, 2023 $ 0.999
-0.14%
$ 3.02 million $ 30.74 million
Feb 21, 2023 $ 1
+0.09%
$ 3.02 million $ 34.28 million
Feb 20, 2023 $ 0.999
-0.38%
$ 3.02 million $ 24.66 million
Feb 19, 2023 $ 1
+0.07%
$ 3.03 million $ 21.33 million
Feb 18, 2023 $ 1
+0.17%
$ 3.03 million $ 23.27 million
Feb 17, 2023 $ 1
-0.31%
$ 3.03 million $ 50.42 million
Feb 16, 2023 $ 1
+0.64%
$ 3.04 million $ 58.15 million
Feb 15, 2023 $ 0.998
-0.25%
$ 3.02 million $ 63.03 million
Feb 14, 2023 $ 1
+0.08%
$ 3.02 million $ 60.62 million
Feb 13, 2023 $ 0.999
-0.33%
$ 3.02 million $ 64.14 million
Feb 12, 2023 $ 1
+0.28%
$ 3.03 million $ 31.99 million
Feb 11, 2023 $ 1
-0.09%
$ 3.02 million $ 21.58 million
Feb 10, 2023 $ 1
-0.08%
$ 3.02 million $ 37.52 million
Feb 9, 2023 $ 1
+0.15%
$ 3.03 million $ 46.95 million
Feb 8, 2023 $ 1
+0.05%
$ 3.02 million $ 46.15 million
Feb 7, 2023 $ 0.999
-0.15%
$ 3.02 million $ 33.92 million
Feb 6, 2023 $ 1
+0.07%
$ 3.03 million $ 32.97 million
Feb 5, 2023 $ 1
-0.33%
$ 3.02 million $ 20.26 million
Feb 4, 2023 $ 1
+0.28%
$ 3.03 million $ 19.89 million
Feb 3, 2023 $ 1
-0.09%
$ 3.03 million $ 37.34 million
Feb 2, 2023 $ 1
+0.19%
$ 3.03 million $ 51.17 million