Single Collateral Dai Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.999
+0.03%
$ 3.02 million $ 43.1 million
Jan 31, 2023 $ 0.999
-0.04%
$ 3.02 million $ 34.43 million
Jan 30, 2023 $ 1
-0.10%
$ 3.02 million $ 53.21 million
Jan 29, 2023 $ 1
-0.01%
$ 3.02 million $ 27.44 million
Jan 28, 2023 $ 1
+0.02%
$ 3.03 million $ 21 million
Jan 27, 2023 $ 1
+0.01%
$ 3.02 million $ 32.68 million
Jan 26, 2023 $ 1
-0.03%
$ 3.02 million $ 40.63 million
Jan 25, 2023 $ 1
-0.09%
$ 3.03 million $ 43.8 million
Jan 24, 2023 $ 1
+0.03%
$ 3.03 million $ 66.9 million
Jan 23, 2023 $ 1
+0.22%
$ 3.03 million $ 43.35 million
Jan 22, 2023 $ 0.999
-0.47%
$ 3.02 million $ 27.78 million
Jan 21, 2023 $ 1
+0.51%
$ 3.03 million $ 45.64 million
Jan 20, 2023 $ 0.999
-0.14%
$ 3.02 million $ 45.31 million
Jan 19, 2023 $ 1
-0.12%
$ 3.02 million $ 53.7 million
Jan 18, 2023 $ 1
+0.18%
$ 3.03 million $ 97.96 million
Jan 17, 2023 $ 0.999
+0.20%
$ 3.02 million $ 40.5 million
Jan 16, 2023 $ 0.998
+0.00%
$ 3.02 million $ 36.38 million
Jan 15, 2023 $ 0.998
-0.07%
$ 3.02 million $ 28.11 million
Jan 14, 2023 $ 0.998
+0.21%
$ 3.02 million $ 43.21 million
Jan 13, 2023 $ 0.996
+0.10%
$ 3.01 million $ 31.07 million
Jan 12, 2023 $ 0.995
+0.02%
$ 3.01 million $ 63.19 million
Jan 11, 2023 $ 0.995
-0.35%
$ 3.01 million $ 43.5 million
Jan 10, 2023 $ 0.999
-0.01%
$ 3.02 million $ 41.18 million
Jan 9, 2023 $ 0.999
-0.04%
$ 3.02 million $ 30.61 million
Jan 8, 2023 $ 0.999
-0.14%
$ 3.02 million $ 11.7 million
Jan 7, 2023 $ 1
+0.01%
$ 3.03 million $ 9.93 million
Jan 6, 2023 $ 1
+0.04%
$ 3.02 million $ 25.84 million
Jan 5, 2023 $ 1
+0.03%
$ 3.02 million $ 28.39 million
Jan 4, 2023 $ 1
+0.02%
$ 3.02 million $ 40.12 million
Jan 3, 2023 $ 0.999
-0.06%
$ 3.02 million $ 27.51 million
Jan 2, 2023 $ 1
+0.03%
$ 3.02 million $ 33.25 million
Jan 1, 2023 $ 1
-0.04%
$ 3.02 million $ 10.77 million
Dec 31, 2022 $ 1
+0.01%
$ 3.02 million $ 15.47 million
Dec 30, 2022 $ 1
+0.04%
$ 3.02 million $ 34.05 million
Dec 29, 2022 $ 1
+0.07%
$ 3.02 million $ 46.29 million
Dec 28, 2022 $ 0.999
-0.26%
$ 3.02 million $ 62.75 million
Dec 27, 2022 $ 1
+0.29%
$ 3.03 million $ 57.12 million
Dec 26, 2022 $ 0.999
-0.02%
$ 3.02 million $ 36.48 million
Dec 25, 2022 $ 1
-0.03%
$ 3.02 million $ 31.41 million
Dec 24, 2022 $ 1
-0.08%
$ 3.02 million $ 28.09 million
Dec 23, 2022 $ 1
+0.10%
$ 3.03 million $ 50.25 million
Dec 22, 2022 $ 1
+0.04%
$ 3.02 million $ 46.91 million
Dec 21, 2022 $ 0.999
-0.07%
$ 3.02 million $ 47.53 million
Dec 20, 2022 $ 1
-0.07%
$ 3.02 million $ 50.99 million
Dec 19, 2022 $ 1
-0.10%
$ 3.03 million $ 42.75 million
Dec 18, 2022 $ 1
+0.33%
$ 3.03 million $ 26.47 million
Dec 17, 2022 $ 0.999
-0.27%
$ 3.02 million $ 36.97 million
Dec 16, 2022 $ 1
+0.16%
$ 3.03 million $ 56.64 million
Dec 15, 2022 $ 1
-0.02%
$ 3.05 million $ 58.14 million
Dec 14, 2022 $ 1
+0.02%
$ 3.05 million $ 58.58 million