Single Collateral Dai Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1
+0.08%
$ 3.05 million $ 70.35 million
Dec 12, 2022 $ 0.999
-0.24%
$ 3.05 million $ 62.28 million
Dec 11, 2022 $ 1
+0.09%
$ 3.05 million $ 36.02 million
Dec 10, 2022 $ 1
+0.01%
$ 3.05 million $ 42.96 million
Dec 9, 2022 $ 0.999
+0.00%
$ 3.05 million $ 38.49 million
Dec 8, 2022 $ 0.999
-0.07%
$ 3.05 million $ 48.11 million
Dec 7, 2022 $ 1
+0.12%
$ 3.05 million $ 43.72 million
Dec 6, 2022 $ 0.999
-0.09%
$ 3.05 million $ 50.24 million
Dec 5, 2022 $ 1
-0.08%
$ 3.05 million $ 69.6 million
Dec 4, 2022 $ 1
-0.06%
$ 3.05 million $ 41.85 million
Dec 3, 2022 $ 1
+0.14%
$ 3.05 million $ 44.03 million
Dec 2, 2022 $ 0.999
-0.03%
$ 3.05 million $ 76.37 million
Dec 1, 2022 $ 1
+0.06%
$ 3.05 million $ 58.83 million
Nov 30, 2022 $ 0.999
-0.12%
$ 3.05 million $ 112.85 million
Nov 29, 2022 $ 1
+0.05%
$ 3 million $ 58.37 million
Nov 28, 2022 $ 1
-0.43%
$ 2.99 million $ 64.9 million
Nov 27, 2022 $ 1
+0.32%
$ 3.01 million $ 40.59 million
Nov 26, 2022 $ 1
+0.11%
$ 3 million $ 37.42 million
Nov 25, 2022 $ 1
+0.02%
$ 3 million $ 57.9 million
Nov 24, 2022 $ 0.999
+0.07%
$ 2.99 million $ 58.78 million
Nov 23, 2022 $ 0.999
-0.02%
$ 2.99 million $ 80.8 million
Nov 22, 2022 $ 1
-0.14%
$ 2.99 million $ 82.21 million
Nov 21, 2022 $ 1
-1.56%
$ 3 million $ 118.96 million
Nov 20, 2022 $ 1.02
+1.57%
$ 3.04 million $ 46.02 million
Nov 19, 2022 $ 1
+0.06%
$ 3 million $ 53.78 million
Nov 18, 2022 $ 1
-0.07%
$ 2.99 million $ 55.19 million
Nov 17, 2022 $ 1
+0.04%
$ 3 million $ 68.77 million
Nov 16, 2022 $ 1
+0.07%
$ 3 million $ 94.82 million
Nov 15, 2022 $ 1
+0.05%
$ 2.99 million $ 76.75 million
Nov 14, 2022 $ 0.999
-0.39%
$ 2.99 million $ 68 million
Nov 13, 2022 $ 1
+0.15%
$ 3.01 million $ 51.68 million
Nov 12, 2022 $ 1
+0.26%
$ 3 million $ 68.53 million
Nov 11, 2022 $ 0.999
-0.41%
$ 3 million $ 71.1 million
Nov 10, 2022 $ 1
+0.43%
$ 3.01 million $ 113.58 million
Nov 9, 2022 $ 0.999
-0.07%
$ 3 million $ 111.15 million
Nov 8, 2022 $ 1
-0.08%
$ 3 million $ 91.66 million
Nov 7, 2022 $ 1
-0.38%
$ 3 million $ 55.65 million
Nov 6, 2022 $ 1
+0.30%
$ 3.01 million $ 51.28 million
Nov 5, 2022 $ 1
+0.10%
$ 3 million $ 49.92 million
Nov 4, 2022 $ 1
-0.06%
$ 3 million $ 52.7 million
Nov 3, 2022 $ 1
+0.10%
$ 3 million $ 58.11 million
Nov 2, 2022 $ 1
-0.02%
$ 3 million $ 52.95 million
Nov 1, 2022 $ 1
+0.01%
$ 3 million $ 33.15 million
Oct 31, 2022 $ 1
+0.03%
$ 3 million $ 34.25 million
Oct 30, 2022 $ 0.999
-0.12%
$ 3 million $ 29.02 million
Oct 29, 2022 $ 1
+0.05%
$ 3 million $ 41.77 million
Oct 28, 2022 $ 1
+0.03%
$ 3 million $ 35.3 million
Oct 27, 2022 $ 1
-0.03%
$ 3 million $ 62.87 million
Oct 26, 2022 $ 1
+0.01%
$ 3 million $ 76.52 million
Oct 25, 2022 $ 1
-0.02%
$ 3 million $ 51.43 million