Single Collateral Dai Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1
+0.01%
$ 3 million $ 101.12 million
Oct 23, 2022 $ 1
-0.03%
$ 3 million $ 44.66 million
Oct 22, 2022 $ 1
+0.01%
$ 3 million $ 88.77 million
Oct 21, 2022 $ 1
+0.02%
$ 3 million $ 51.25 million
Oct 20, 2022 $ 1
-0.04%
$ 3 million $ 47.79 million
Oct 19, 2022 $ 1
+0.05%
$ 3 million $ 42.4 million
Oct 18, 2022 $ 1
-0.02%
$ 3 million $ 51.61 million
Oct 17, 2022 $ 1
+0.00%
$ 3 million $ 43.47 million
Oct 16, 2022 $ 1
+0.09%
$ 3 million $ 36.42 million
Oct 15, 2022 $ 0.999
-0.06%
$ 3 million $ 41.44 million
Oct 14, 2022 $ 1
-0.03%
$ 3 million $ 92.55 million
Oct 13, 2022 $ 1
+0.00%
$ 3 million $ 69.85 million
Oct 12, 2022 $ 1
+0.10%
$ 3 million $ 46.17 million
Oct 11, 2022 $ 0.999
-0.16%
$ 3 million $ 57.32 million
Oct 10, 2022 $ 1
+0.11%
$ 3 million $ 43.14 million
Oct 9, 2022 $ 1
-0.06%
$ 3 million $ 43.84 million
Oct 8, 2022 $ 1
-0.01%
$ 3 million $ 75.66 million
Oct 7, 2022 $ 1
+0.02%
$ 3 million $ 94.9 million
Oct 6, 2022 $ 1
-0.01%
$ 3 million $ 58.1 million
Oct 5, 2022 $ 1
-0.04%
$ 3 million $ 64.63 million
Oct 4, 2022 $ 1
-0.02%
$ 3 million $ 71.58 million
Oct 3, 2022 $ 1
-0.03%
$ 3 million $ 68.22 million
Oct 2, 2022 $ 1
+0.07%
$ 3 million $ 50.16 million
Oct 1, 2022 $ 1
+0.02%
$ 3 million $ 43.82 million
Sep 30, 2022 $ 1
+0.13%
$ 3 million $ 53.42 million
Sep 29, 2022 $ 0.999
-0.17%
$ 3 million $ 57.51 million
Sep 28, 2022 $ 1
-0.03%
$ 3 million $ 104.52 million
Sep 27, 2022 $ 1
+0.04%
$ 3 million $ 48.95 million
Sep 26, 2022 $ 0.999
+0.00%
$ 3 million $ 117.84 million
Sep 25, 2022 $ 1
+0.14%
$ 3 million $ 51.03 million
Sep 24, 2022 $ 1
-0.03%
$ 3 million $ 77.14 million
Sep 23, 2022 $ 1
+0.09%
$ 3 million $ 42.81 million
Sep 22, 2022 $ 1
-0.02%
$ 3 million $ 30.15 million
Sep 21, 2022 $ 0.999
-0.04%
$ -- $ 32.13 million
Sep 20, 2022 $ 1
-0.07%
$ 3 million $ 26.59 million
Sep 19, 2022 $ 1
+0.00%
$ 3 million $ 44.11 million
Sep 18, 2022 $ 1
+0.05%
$ 3 million $ 19.3 million
Sep 17, 2022 $ 1
+0.01%
$ 3 million $ 22.51 million
Sep 16, 2022 $ 1
-0.04%
$ 3 million $ 54.56 million
Sep 15, 2022 $ 1
+0.07%
$ 3 million $ 39.77 million
Sep 14, 2022 $ 0.999
-0.07%
$ 3 million $ 57.39 million
Sep 13, 2022 $ 1
+0.05%
$ 3 million $ 47.87 million
Sep 12, 2022 $ 1
+0.16%
$ 3 million $ 30.68 million
Sep 11, 2022 $ 0.998
-0.32%
$ 3 million $ 34.99 million
Sep 10, 2022 $ 1
+0.09%
$ 3.01 million $ 47.01 million
Sep 9, 2022 $ 1
+0.05%
$ 3 million $ 62.74 million
Sep 8, 2022 $ 1
-0.08%
$ 3 million $ 32.45 million
Sep 7, 2022 $ 1
-0.02%
$ 3 million $ 29.59 million
Sep 6, 2022 $ 1
+0.13%
$ 3 million $ 106.25 million
Sep 5, 2022 $ 1
+0.02%
$ 3 million $ 61.81 million