Single Collateral Dai Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.999
-0.01%
$ 3 million $ 17.93 million
Sep 3, 2022 $ 0.999
-0.05%
$ 3 million $ 17 million
Sep 2, 2022 $ 1
+0.02%
$ 3 million $ 28.84 million
Sep 1, 2022 $ 1
+0.00%
$ 3 million $ 28.06 million
Aug 31, 2022 $ 0.999
-0.15%
$ 3 million $ 33.46 million
Aug 30, 2022 $ 1
+0.13%
$ 3 million $ 39.5 million
Aug 29, 2022 $ 1
-0.31%
$ 3 million $ 24.95 million
Aug 28, 2022 $ 1
+0.22%
$ 3.01 million $ 24.29 million
Aug 27, 2022 $ 1
+0.01%
$ 3 million $ 36.22 million
Aug 26, 2022 $ 1
-0.01%
$ 3 million $ 43.94 million
Aug 25, 2022 $ 1
-0.03%
$ 3 million $ 31.89 million
Aug 24, 2022 $ 1
+0.02%
$ 3 million $ 34.69 million
Aug 23, 2022 $ 1
+0.19%
$ 3 million $ 28.44 million
Aug 22, 2022 $ 0.998
-0.28%
$ 3 million $ 26.79 million
Aug 21, 2022 $ 1
+0.10%
$ 3.01 million $ 44.95 million
Aug 20, 2022 $ 1
-0.09%
$ 3.01 million $ 37.3 million
Aug 19, 2022 $ 1
-0.01%
$ 3.01 million $ 52.63 million
Aug 18, 2022 $ 1
+0.10%
$ 3.01 million $ 53.95 million
Aug 17, 2022 $ 1
+0.03%
$ 3.01 million $ 48.3 million
Aug 16, 2022 $ 1
+0.09%
$ 3.01 million $ 50.93 million
Aug 15, 2022 $ 0.999
-0.14%
$ 3 million $ 60.9 million
Aug 14, 2022 $ 1
+0.07%
$ 3.01 million $ 50.06 million
Aug 13, 2022 $ 1
+0.05%
$ 3.01 million $ 39.95 million
Aug 12, 2022 $ 0.999
-0.03%
$ 3 million $ 67.84 million
Aug 11, 2022 $ 1
+0.00%
$ 3.01 million $ 61.6 million
Aug 10, 2022 $ 1
-0.04%
$ 3.01 million $ 52.4 million
Aug 9, 2022 $ 1
+0.03%
$ 3.01 million $ 69.6 million
Aug 8, 2022 $ 1
+0.00%
$ 3.01 million $ 54.19 million
Aug 7, 2022 $ 1
+0.01%
$ 3.01 million $ 16.31 million
Aug 6, 2022 $ 1
+0.00%
$ 3.01 million $ 18.93 million
Aug 5, 2022 $ 1
-0.02%
$ 3.01 million $ 17.86 million
Aug 4, 2022 $ 1
+0.02%
$ 3.01 million $ 19.4 million
Aug 3, 2022 $ 1
+0.00%
$ 3.01 million $ 23.65 million
Aug 2, 2022 $ 1
-0.01%
$ 3.01 million $ 43.11 million
Aug 1, 2022 $ 1
-0.01%
$ 3.01 million $ 32.68 million
Jul 31, 2022 $ 1
+0.01%
$ 3.01 million $ 23.22 million
Jul 30, 2022 $ 1
+0.02%
$ 3.01 million $ 19.07 million
Jul 29, 2022 $ 1
-0.04%
$ 3.01 million $ 25.33 million
Jul 28, 2022 $ 1
+0.14%
$ 3.01 million $ 23.68 million
Jul 27, 2022 $ 0.999
-0.11%
$ 3 million $ 24.9 million
Jul 26, 2022 $ 1
+0.01%
$ 3.01 million $ 21.39 million
Jul 25, 2022 $ 1
-0.03%
$ 3.01 million $ 14.85 million
Jul 24, 2022 $ 1
+0.00%
$ 3.01 million $ 11.27 million
Jul 23, 2022 $ 1
+0.02%
$ 3.01 million $ 14.94 million
Jul 22, 2022 $ 1
-0.01%
$ 3.01 million $ 16.23 million
Jul 21, 2022 $ 1
+0.00%
$ 3.01 million $ 18.22 million
Jul 20, 2022 $ 1
+0.00%
$ 3.01 million $ 21.1 million
Jul 19, 2022 $ 1
+0.00%
$ 3.01 million $ 29.26 million
Jul 18, 2022 $ 1
+0.00%
$ 3.01 million $ 21.92 million
Jul 17, 2022 $ 1
+0.11%
$ 3.01 million $ 17.1 million