Single Collateral Dai Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.999
-0.07%
$ 3 million $ 19.62 million
Jul 15, 2022 $ 1
+0.03%
$ 3.05 million $ 22.84 million
Jul 14, 2022 $ 0.999
+0.00%
$ 3.05 million $ 27.73 million
Jul 13, 2022 $ 0.999
-0.01%
$ 3.05 million $ 31.51 million
Jul 12, 2022 $ 1
-0.04%
$ 3.05 million $ 30.56 million
Jul 11, 2022 $ 1
+0.08%
$ 3.05 million $ 25.87 million
Jul 10, 2022 $ 0.999
-0.03%
$ 3.05 million $ 19.3 million
Jul 9, 2022 $ 1
+0.00%
$ 3.05 million $ 14.21 million
Jul 8, 2022 $ 1
-0.02%
$ 3.05 million $ 22.65 million
Jul 7, 2022 $ 1
-0.05%
$ 3.05 million $ 21.29 million
Jul 6, 2022 $ 1
-0.04%
$ 3.05 million $ 22.64 million
Jul 5, 2022 $ 1
-0.02%
$ 3.06 million $ 21.62 million
Jul 4, 2022 $ 1
+0.05%
$ 3.06 million $ 21.38 million
Jul 3, 2022 $ 1
-0.07%
$ 3.05 million $ 16.52 million
Jul 2, 2022 $ 1
+0.12%
$ 3.06 million $ 19.15 million
Jul 1, 2022 $ 1
+0.04%
$ 3.05 million $ 28.98 million
Jun 30, 2022 $ 1
-0.04%
$ 3.05 million $ 29.46 million
Jun 29, 2022 $ 1
-0.02%
$ 3.05 million $ 28.61 million
Jun 28, 2022 $ 1
-0.10%
$ 3.05 million $ 27.65 million
Jun 27, 2022 $ 1
-0.04%
$ 3.06 million $ 21.73 million
Jun 26, 2022 $ 1
-0.11%
$ 3.06 million $ 13.81 million
Jun 25, 2022 $ 1
+0.25%
$ 3.06 million $ 20.14 million
Jun 24, 2022 $ 1
-0.20%
$ 3.05 million $ 30.73 million
Jun 23, 2022 $ 1
+0.22%
$ 3.06 million $ 28.75 million
Jun 22, 2022 $ 1
-0.14%
$ 3.05 million $ 31.33 million
Jun 21, 2022 $ 1
+0.16%
$ 3.06 million $ 34.91 million
Jun 20, 2022 $ 1
-0.08%
$ 3.06 million $ 38.45 million
Jun 19, 2022 $ 1
+0.03%
$ 3.06 million $ 50.54 million
Jun 18, 2022 $ 1
-0.27%
$ 3.06 million $ 66.88 million
Jun 17, 2022 $ 1
+0.17%
$ 3.07 million $ 39.54 million
Jun 16, 2022 $ 1
-0.06%
$ 3.07 million $ 61.74 million
Jun 15, 2022 $ 1
-0.03%
$ 3.07 million $ 82.15 million
Jun 14, 2022 $ 1
+0.01%
$ 3.07 million $ 70.89 million
Jun 13, 2022 $ 1
+0.02%
$ 3.07 million $ 114.04 million
Jun 12, 2022 $ 1
+0.02%
$ 3.07 million $ 41.36 million
Jun 11, 2022 $ 1
+0.07%
$ 3.07 million $ 34.07 million
Jun 10, 2022 $ 1
+0.05%
$ 3.07 million $ 32.96 million
Jun 9, 2022 $ 1
-0.19%
$ 3.06 million $ 23.69 million
Jun 8, 2022 $ 1
-0.04%
$ 3.07 million $ 30.51 million
Jun 7, 2022 $ 1
+0.17%
$ 3.07 million $ 35.64 million
Jun 6, 2022 $ 1
-0.18%
$ 3.07 million $ 26.55 million
Jun 5, 2022 $ 1
+0.19%
$ 3.07 million $ 14.93 million
Jun 4, 2022 $ 1
+0.02%
$ 3.07 million $ 19.8 million
Jun 3, 2022 $ 1
-0.04%
$ 3.07 million $ 38.48 million
Jun 2, 2022 $ 1
-0.10%
$ 3.07 million $ 36.71 million
Jun 1, 2022 $ 1
+0.15%
$ 3.07 million $ 37.73 million
May 31, 2022 $ 1
-0.15%
$ 3.06 million $ 30 million
May 30, 2022 $ 1
-0.01%
$ 3.07 million $ 33.57 million
May 29, 2022 $ 1
+0.05%
$ 3.07 million $ 18.94 million
May 28, 2022 $ 1
+0.03%
$ 3.07 million $ 29.51 million