Single Collateral Dai Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1
+0.00%
$ 3.07 million $ 50.65 million
May 26, 2022 $ 1
-0.04%
$ 3.07 million $ 42.69 million
May 25, 2022 $ 1
+0.04%
$ 3.07 million $ 30.81 million
May 24, 2022 $ 1
+0.03%
$ 3.07 million $ 36.16 million
May 23, 2022 $ 1
+0.05%
$ 3.07 million $ 43.27 million
May 22, 2022 $ 1
-0.14%
$ 3.07 million $ 27.44 million
May 21, 2022 $ 1
+0.07%
$ 3.07 million $ 34.83 million
May 20, 2022 $ 1
+0.01%
$ 3.07 million $ 48.05 million
May 19, 2022 $ 1
-0.06%
$ 3.07 million $ 52.7 million
May 18, 2022 $ 1
+0.07%
$ 3.07 million $ 46.54 million
May 17, 2022 $ 1
+0.00%
$ 3.07 million $ 49.38 million
May 16, 2022 $ 1
+0.04%
$ 3.07 million $ 48.93 million
May 15, 2022 $ 1
-0.16%
$ 3.07 million $ 34.25 million
May 14, 2022 $ 1
+0.10%
$ 3.07 million $ 40.15 million
May 13, 2022 $ 1
+0.53%
$ 3.07 million $ 104.94 million
May 12, 2022 $ 0.996
-0.60%
$ 3.05 million $ 241.84 million
May 11, 2022 $ 1
+0.12%
$ 3.07 million $ 159.16 million
May 10, 2022 $ 1
-0.02%
$ 3.07 million $ 76.1 million
May 9, 2022 $ 1
+0.02%
$ 3.07 million $ 76.01 million
May 8, 2022 $ 1
-0.12%
$ 3.07 million $ 36.25 million
May 7, 2022 $ 1
+0.14%
$ 3.07 million $ 24.61 million
May 6, 2022 $ 1
+0.05%
$ 3.07 million $ 46 million
May 5, 2022 $ 1
+0.03%
$ 3.07 million $ 68.32 million
May 4, 2022 $ 1
-0.01%
$ 3.06 million $ 70.06 million
May 3, 2022 $ 1
+0.03%
$ 3.06 million $ 37.76 million
May 2, 2022 $ 1
-0.06%
$ 3.06 million $ 35.17 million
May 1, 2022 $ 1
+0.01%
$ 3.07 million $ 25.96 million
Apr 30, 2022 $ 1
+0.01%
$ 3.07 million $ 29.81 million
Apr 29, 2022 $ 1
-0.04%
$ 3.07 million $ 40.4 million
Apr 28, 2022 $ 1
+0.02%
$ 3.07 million $ 40.46 million
Apr 27, 2022 $ 1
-0.01%
$ 3.07 million $ 41.37 million
Apr 26, 2022 $ 1
+0.01%
$ 3.07 million $ 49.08 million
Apr 25, 2022 $ 1
+0.01%
$ 3.07 million $ 38.14 million
Apr 24, 2022 $ 1
+0.01%
$ 3.07 million $ 22.54 million
Apr 23, 2022 $ 1
-0.01%
$ 3.07 million $ 17.29 million
Apr 22, 2022 $ 1
+0.00%
$ 3.07 million $ 27.49 million
Apr 21, 2022 $ 1
+0.03%
$ 3.07 million $ 27.06 million
Apr 20, 2022 $ 1
-0.01%
$ 3.07 million $ 24.65 million
Apr 19, 2022 $ 1
+0.05%
$ 3.07 million $ 30.7 million
Apr 18, 2022 $ 1
-0.12%
$ 3.07 million $ 30.66 million
Apr 17, 2022 $ 1
+0.07%
$ 3.07 million $ 14.7 million
Apr 16, 2022 $ 1
+0.00%
$ 3.07 million $ 14.37 million
Apr 15, 2022 $ 1
-0.03%
$ 3.07 million $ 23.19 million
Apr 14, 2022 $ 1
+0.03%
$ 3.07 million $ 25.02 million
Apr 13, 2022 $ 1
+0.01%
$ 3.07 million $ 21.8 million
Apr 12, 2022 $ 1
+0.05%
$ 3.07 million $ 27.59 million
Apr 11, 2022 $ 1
-0.05%
$ 3.07 million $ 24.51 million
Apr 10, 2022 $ 1
-0.07%
$ 3.07 million $ 14.02 million
Apr 9, 2022 $ 1
+0.06%
$ 3.07 million $ 13.41 million
Apr 8, 2022 $ 1
+0.00%
$ 3.07 million $ 25.19 million