Single Collateral Dai Historical Data

SAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1
-0.14%
$ 3.08 million $ 8.94 million
Feb 15, 2022 $ 1
+0.15%
$ 3.08 million $ 8.88 million
Feb 14, 2022 $ 1
+0.01%
$ 3.08 million $ 8.63 million
Feb 13, 2022 $ 1
-0.04%
$ 3.08 million $ 4.87 million
Feb 12, 2022 $ 1
+0.15%
$ 3.08 million $ 6.85 million
Feb 11, 2022 $ 0.999
+0.01%
$ 3.08 million $ 11.25 million
Feb 10, 2022 $ 0.999
-0.13%
$ 3.08 million $ 9.91 million
Feb 9, 2022 $ 1
-0.01%
$ 3.08 million $ 7.25 million
Feb 8, 2022 $ 1
+0.00%
$ 3.08 million $ 7.9 million
Feb 7, 2022 $ 1
+0.02%
$ 3.08 million $ 7.75 million
Feb 6, 2022 $ 1
-0.02%
$ 3.08 million $ 3.33 million
Feb 5, 2022 $ 1
-0.01%
$ 3.08 million $ 4.71 million
Feb 4, 2022 $ 1
-0.02%
$ 3.08 million $ 8.13 million
Feb 3, 2022 $ 1
+0.02%
$ 3.08 million $ 7.47 million
Feb 2, 2022 $ 1
+0.01%
$ 3.08 million $ 8.78 million
Feb 1, 2022 $ 1
+0.03%
$ 3.08 million $ 6.84 million
Jan 31, 2022 $ 1
-0.03%
$ 3.08 million $ 7.95 million
Jan 30, 2022 $ 1
+0.20%
$ 3.08 million $ 7.26 million
Jan 29, 2022 $ 0.998
-0.18%
$ 3.08 million $ 7.76 million
Jan 28, 2022 $ 1
-0.05%
$ 3.08 million $ 9.96 million
Jan 27, 2022 $ 1
+0.04%
$ 3.08 million $ 9.19 million
Jan 26, 2022 $ 1
-0.08%
$ 10.32 million $ 10.53 million
Jan 25, 2022 $ 1
+0.02%
$ 10.33 million $ 9.09 million
Jan 24, 2022 $ 1
+0.14%
$ 10.33 million $ 13.46 million
Jan 23, 2022 $ 0.999
-0.10%
$ 10.31 million $ 7.29 million
Jan 22, 2022 $ 1
+0.12%
$ 10.32 million $ 13.26 million
Jan 21, 2022 $ 0.999
-0.16%
$ 10.31 million $ 13.05 million
Jan 20, 2022 $ 1
+0.09%
$ 10.33 million $ 6.69 million
Jan 19, 2022 $ 1
-0.06%
$ 10.32 million $ 9.49 million
Jan 18, 2022 $ 1
-0.01%
$ 10.33 million $ 7.75 million
Jan 17, 2022 $ 1
-0.01%
$ 10.33 million $ 7.61 million
Jan 16, 2022 $ 1
-0.01%
$ 10.33 million $ 16.95 million
Jan 15, 2022 $ 1
-0.02%
$ 10.33 million $ 13.74 million
Jan 14, 2022 $ 1
+0.02%
$ 10.33 million $ 12.25 million
Jan 13, 2022 $ 1
-0.02%
$ 10.33 million $ 10.68 million
Jan 12, 2022 $ 1
+0.32%
$ 10.33 million $ 15.99 million
Jan 11, 2022 $ 0.997
-0.30%
$ 10.3 million $ 13.52 million
Jan 10, 2022 $ 1
+0.18%
$ 10.33 million $ 12.8 million
Jan 9, 2022 $ 0.999
-0.16%
$ 10.31 million $ 8.6 million
Jan 8, 2022 $ 1
-0.01%
$ 10.33 million $ 13.96 million
Jan 7, 2022 $ 1
+0.04%
$ 10.33 million $ 20.65 million
Jan 6, 2022 $ 1
+0.05%
$ 10.32 million $ 20.58 million
Jan 5, 2022 $ 1
+0.08%
$ 10.32 million $ 14.39 million
Jan 4, 2022 $ 0.999
-0.08%
$ 10.31 million $ 13.3 million
Jan 3, 2022 $ 1
+0.12%
$ 10.32 million $ 11.9 million
Jan 2, 2022 $ 0.998
-0.09%
$ 10.3 million $ 7.19 million
Jan 1, 2022 $ 0.999
+0.03%
$ 10.31 million $ 8.69 million
Dec 31, 2021 $ 0.999
-0.07%
$ 10.31 million $ 9.44 million
Dec 30, 2021 $ 1
+0.03%
$ 10.32 million $ 12.66 million
Dec 29, 2021 $ 0.999
-0.06%
$ 10.32 million $ 11.41 million