Single Collateral Dai Historical Data

SAI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1
+0.02%
$ 10.32 million $ 4.92 million
Sep 18, 2021 $ 1
-0.16%
$ 10.32 million $ 8.89 million
Sep 17, 2021 $ 1
+0.05%
$ 10.34 million $ 8.79 million
Sep 16, 2021 $ 1
+0.17%
$ 10.33 million $ 9.21 million
Sep 15, 2021 $ 0.999
-0.08%
$ 10.32 million $ 9.99 million
Sep 14, 2021 $ 1
-0.01%
$ 10.32 million $ 9.07 million
Sep 13, 2021 $ 1
-0.06%
$ 10.32 million $ 13.05 million
Sep 12, 2021 $ 1
+0.07%
$ 10.33 million $ 9.58 million
Sep 11, 2021 $ 1
-0.04%
$ 10.32 million $ 10.02 million
Sep 10, 2021 $ 1
+0.05%
$ 10.33 million $ 11.88 million
Sep 9, 2021 $ 1
-0.06%
$ 10.32 million $ 12.5 million
Sep 8, 2021 $ 1
+0.04%
$ 10.33 million $ 15.17 million
Sep 7, 2021 $ 1
-0.04%
$ 10.32 million $ 25.36 million
Sep 6, 2021 $ 1
+0.09%
$ 10.33 million $ 13.13 million
Sep 5, 2021 $ 1
-0.03%
$ 10.32 million $ 12.31 million
Sep 4, 2021 $ 1
+0.02%
$ 10.32 million $ 9.7 million
Sep 3, 2021 $ 1
+0.05%
$ 10.32 million $ 22.53 million
Sep 2, 2021 $ 0.999
-0.09%
$ 10.32 million $ 12.29 million
Sep 1, 2021 $ 1
-0.01%
$ 10.32 million $ 14.71 million
Aug 31, 2021 $ 1
-0.03%
$ 10.33 million $ 17.83 million
Aug 30, 2021 $ 1
-0.02%
$ 10.33 million $ 9.68 million
Aug 29, 2021 $ 1
-0.01%
$ 10.33 million $ 7.9 million
Aug 28, 2021 $ 1
+0.13%
$ 10.33 million $ 9.42 million
Aug 27, 2021 $ 1
-0.17%
$ 10.32 million $ 10.64 million
Aug 26, 2021 $ 1
+0.07%
$ 10.34 million $ 13.27 million
Aug 25, 2021 $ 1
-0.04%
$ 10.33 million $ 11.15 million
Aug 24, 2021 $ 1
+0.13%
$ 10.33 million $ 12.49 million
Aug 23, 2021 $ 1
-0.14%
$ 10.32 million $ 12.74 million
Aug 22, 2021 $ 1
+0.02%
$ 10.33 million $ 4.78 million
Aug 21, 2021 $ 1
+0.05%
$ 10.33 million $ 16.98 million
Aug 20, 2021 $ 1
-0.15%
$ 10.33 million $ 19.71 million
Aug 19, 2021 $ 1
+0.12%
$ 10.34 million $ 14.48 million
Aug 18, 2021 $ 1
-0.19%
$ 10.33 million $ 22.35 million
Aug 17, 2021 $ 1
+0.18%
$ 10.35 million $ 27.06 million
Aug 16, 2021 $ 1
+0.04%
$ 10.33 million $ 25.92 million
Aug 15, 2021 $ 1
-0.02%
$ 10.33 million $ 22.8 million
Aug 14, 2021 $ 1
+0.09%
$ 10.33 million $ 26.87 million
Aug 13, 2021 $ 1
-0.13%
$ 10.32 million $ 23.38 million
Aug 12, 2021 $ 1
+0.09%
$ 10.33 million $ 29.86 million
Aug 11, 2021 $ 1
-0.16%
$ 10.32 million $ 27.21 million
Aug 10, 2021 $ 1
+0.15%
$ 10.34 million $ 23.83 million
Aug 8, 2021 $ 1
+0.10%
$ 10.33 million $ 24.43 million
Aug 7, 2021 $ 1
-0.15%
$ 10.32 million $ 29.08 million
Aug 6, 2021 $ 1
+0.02%
$ 10.33 million $ 25.72 million
Aug 5, 2021 $ 1
+0.00%
$ 10.33 million $ 26.68 million
Aug 4, 2021 $ 1
-0.01%
$ 10.33 million $ 20.83 million
Aug 3, 2021 $ 1
-0.01%
$ 10.33 million $ 22.66 million
Aug 2, 2021 $ 1
-0.01%
$ 10.33 million $ 22.38 million
Aug 1, 2021 $ 1
+0.06%
$ 10.33 million $ 27.11 million
Jul 30, 2021 $ 1
+0.07%
$ 10.33 million $ 26.47 million