Single Collateral Dai Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.09%
$ 2.67 million $ 3.4 million
Dec 15, 2025 $ 1
+0.02%
$ 2.67 million $ 3.51 million
Dec 14, 2025 $ 1
-0.05%
$ 2.67 million $ 2.7 million
Dec 13, 2025 $ 1
+0.07%
$ 2.67 million $ 1.76 million
Dec 12, 2025 $ 1
+0.03%
$ 2.67 million $ 2.86 million
Dec 11, 2025 $ 1
-0.06%
$ 2.67 million $ 3.42 million
Dec 10, 2025 $ 1
-0.05%
$ 2.67 million $ 3 million
Dec 9, 2025 $ 1
-0.05%
$ 2.67 million $ 3.83 million
Dec 8, 2025 $ 1
-0.14%
$ 2.67 million $ 2.73 million
Dec 7, 2025 $ 1
+0.15%
$ 2.68 million $ 1.71 million
Dec 6, 2025 $ 1
+0.16%
$ 2.67 million $ 2.55 million
Dec 5, 2025 $ 1
-0.11%
$ 2.67 million $ 2.33 million
Dec 4, 2025 $ 1
-0.23%
$ 2.67 million $ 3.66 million
Dec 3, 2025 $ 1
+0.36%
$ 2.68 million $ 2.27 million
Dec 2, 2025 $ 0.999
+0.01%
$ 2.67 million $ 3.47 million
Dec 1, 2025 $ 0.999
-0.20%
$ 2.67 million $ 4.89 million
Nov 30, 2025 $ 1
+0.01%
$ 2.67 million $ 5.01 million
Nov 29, 2025 $ 1
+0.00%
$ 2.67 million $ 3.68 million
Nov 28, 2025 $ 1
+0.01%
$ 2.67 million $ 3.29 million
Nov 27, 2025 $ 1
-0.01%
$ 2.67 million $ 2.33 million
Nov 26, 2025 $ 1
+0.21%
$ 2.67 million $ 3.63 million
Nov 25, 2025 $ 1
+0.25%
$ 2.67 million $ 3.84 million
Nov 24, 2025 $ 1
-0.05%
$ 2.67 million $ 3.51 million
Nov 23, 2025 $ 1
+0.39%
$ 2.67 million $ 3.96 million
Nov 22, 2025 $ 1
+0.13%
$ 2.66 million $ 2.39 million
Nov 21, 2025 $ 1
+0.10%
$ 2.66 million $ 5.56 million
Nov 20, 2025 $ 0.999
-1.03%
$ 2.67 million $ 3.63 million
Nov 19, 2025 $ 1.01
+0.84%
$ 2.69 million $ 6.07 million
Nov 18, 2025 $ 1
-0.20%
$ 2.67 million $ 4.29 million
Nov 17, 2025 $ 1
-0.08%
$ 2.68 million $ 6.81 million
Nov 16, 2025 $ 1
-0.05%
$ 2.68 million $ 4.38 million
Nov 15, 2025 $ 1
+0.28%
$ 2.68 million $ 6.13 million
Nov 14, 2025 $ 1
+0.09%
$ 2.67 million $ 8.72 million
Nov 13, 2025 $ 0.999
-0.10%
$ 2.67 million $ 5.26 million
Nov 12, 2025 $ 1
+0.46%
$ 2.67 million $ 2.05 million
Nov 11, 2025 $ 0.997
-0.40%
$ 2.66 million $ 3.91 million
Nov 10, 2025 $ 1
-0.02%
$ 2.67 million $ 5.28 million
Nov 9, 2025 $ 1
-0.01%
$ 2.67 million $ 6.34 million
Nov 8, 2025 $ 1
+0.14%
$ 2.68 million $ 7.43 million
Nov 7, 2025 $ 1
-0.06%
$ 2.67 million $ 5.72 million
Nov 6, 2025 $ 1
+0.23%
$ 2.67 million $ 7.74 million
Nov 5, 2025 $ 0.999
-0.14%
$ 2.67 million $ 9.59 million
Nov 4, 2025 $ 1
+0.07%
$ 2.67 million $ 9.74 million
Nov 3, 2025 $ 0.999
-0.03%
$ 2.67 million $ 11.87 million
Nov 2, 2025 $ 1
+0.00%
$ 2.67 million $ 9.69 million
Nov 1, 2025 $ 1
+0.01%
$ 2.67 million $ 10.61 million
Oct 31, 2025 $ 1
-0.04%
$ 2.67 million $ 13.6 million
Oct 30, 2025 $ 0.999
-0.03%
$ 2.67 million $ 11.16 million
Oct 29, 2025 $ 1
+0.00%
$ 2.67 million $ 11.12 million
Oct 28, 2025 $ 1
+0.04%
$ 2.67 million $ 13.14 million