Single Collateral Dai Historical Data

SAI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 1.01
+0.24%
$ 10.45 million $ 5.84 million
Sep 28, 2020 $ 1.01
-0.57%
$ 10.43 million $ 7.11 million
Sep 27, 2020 $ 1.02
+0.50%
$ 10.48 million $ 5.34 million
Sep 26, 2020 $ 1.01
-0.16%
$ 10.44 million $ 8.45 million
Sep 25, 2020 $ 1.01
+0.12%
$ 10.45 million $ 6.25 million
Sep 24, 2020 $ 1.01
-0.21%
$ 10.44 million $ 7.91 million
Sep 23, 2020 $ 1.01
+0.10%
$ 10.46 million $ 8.44 million
Sep 22, 2020 $ 1.01
+0.45%
$ 10.45 million $ 6.29 million
Sep 21, 2020 $ 1.01
-0.59%
$ 10.4 million $ 8.05 million
Sep 20, 2020 $ 1.01
-0.21%
$ 10.46 million $ 6.67 million
Sep 19, 2020 $ 1.02
-0.80%
$ 10.49 million $ 6.4 million
Sep 18, 2020 $ 1.02
+0.17%
$ 10.56 million $ 7.18 million
Sep 17, 2020 $ 1.02
-0.12%
$ 10.54 million $ 7.24 million
Sep 16, 2020 $ 1.02
+0.04%
$ 10.56 million $ 8.55 million
Sep 15, 2020 $ 1.02
-1.67%
$ 10.56 million $ 9.15 million
Sep 14, 2020 $ 1.04
+1.16%
$ 10.73 million $ 11.37 million
Sep 13, 2020 $ 1.03
-0.56%
$ 10.6 million $ 6.98 million
Sep 12, 2020 $ 1.04
+0.17%
$ 10.69 million $ 7.92 million
Sep 11, 2020 $ 1.03
-0.04%
$ 10.67 million $ 5.96 million
Sep 10, 2020 $ 1.03
+0.72%
$ 10.67 million $ 8.35 million
Sep 9, 2020 $ 1.03
+0.20%
$ 10.6 million $ 8.18 million
Sep 8, 2020 $ 1.02
-0.19%
$ 10.58 million $ 8.79 million
Sep 7, 2020 $ 1.03
+0.84%
$ 10.59 million $ 8.5 million
Sep 6, 2020 $ 1.02
-0.24%
$ 10.5 million $ 11.85 million
Sep 5, 2020 $ 1.02
-0.02%
$ 10.5 million $ 20.55 million
Sep 4, 2020 $ 1.02
+1.13%
$ 10.51 million $ 11.74 million
Sep 3, 2020 $ 1.01
+0.37%
$ 10.43 million $ 11.83 million
Sep 2, 2020 $ 1.01
-0.91%
$ 10.4 million $ 11.01 million
Sep 1, 2020 $ 1.01
-0.01%
$ 10.48 million $ 14.66 million
Aug 31, 2020 $ 1.02
-0.47%
$ 10.48 million $ 10.29 million
Aug 30, 2020 $ 1.02
+0.21%
$ 10.53 million $ 11.75 million
Aug 29, 2020 $ 1.02
-0.16%
$ 10.52 million $ 8.85 million
Aug 28, 2020 $ 1.02
+0.73%
$ 10.53 million $ 8.31 million
Aug 27, 2020 $ 1.01
-0.07%
$ 10.46 million $ 9.59 million
Aug 26, 2020 $ 1.01
-0.01%
$ 10.46 million $ 8.74 million
Aug 25, 2020 $ 1.01
-0.08%
$ 10.47 million $ 11.03 million
Aug 24, 2020 $ 1.02
+1.05%
$ 10.48 million $ 9.26 million
Aug 23, 2020 $ 1
-0.02%
$ 10.37 million $ 7.22 million
Aug 22, 2020 $ 1
-0.02%
$ 10.37 million $ 7.77 million
Aug 21, 2020 $ 1.01
-0.02%
$ 10.39 million $ 9.47 million
Aug 20, 2020 $ 1.01
+0.24%
$ 10.4 million $ 7.55 million
Aug 19, 2020 $ 1
-0.22%
$ 10.37 million $ 12.16 million
Aug 18, 2020 $ 1.01
+0.15%
$ 10.39 million $ 9.14 million
Aug 17, 2020 $ 1.01
-0.38%
$ 10.38 million $ 10.34 million
Aug 16, 2020 $ 1.01
+0.07%
$ 10.42 million $ 7.79 million
Aug 15, 2020 $ 1.01
-0.11%
$ 10.41 million $ 7.76 million
Aug 14, 2020 $ 1.01
-0.88%
$ 10.4 million $ 11.94 million
Aug 13, 2020 $ 1.02
+0.21%
$ 10.5 million $ 10.94 million
Aug 12, 2020 $ 1.02
-0.23%
$ 10.48 million $ 8.07 million
Aug 11, 2020 $ 1.02
+0.12%
$ 10.5 million $ 8.43 million