Single Collateral Dai Historical Data

SAI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 1.02
-0.25%
$ 10.49 million $ 7.7 million
Aug 9, 2020 $ 1.02
-1.17%
$ 10.52 million $ 6.74 million
Aug 8, 2020 $ 1.03
+1.18%
$ 10.64 million $ 7.11 million
Aug 7, 2020 $ 1.02
+0.31%
$ 10.52 million $ 8.43 million
Aug 6, 2020 $ 1.02
-0.06%
$ 10.48 million $ 6.55 million
Aug 5, 2020 $ 1.02
+0.30%
$ 10.5 million $ 6.88 million
Aug 4, 2020 $ 1.01
+0.05%
$ 10.47 million $ 6.49 million
Aug 3, 2020 $ 1.01
-0.44%
$ 10.47 million $ 8.74 million
Aug 2, 2020 $ 1.02
-0.19%
$ 10.51 million $ 11.59 million
Aug 1, 2020 $ 1.02
-0.37%
$ 10.53 million $ 10.34 million
Jul 31, 2020 $ 1.02
-0.53%
$ 10.56 million $ 7.46 million
Jul 30, 2020 $ 1.03
-0.48%
$ 10.62 million $ 8.36 million
Jul 29, 2020 $ 1.03
+0.98%
$ 10.67 million $ 10.49 million
Jul 28, 2020 $ 1.02
+0.85%
$ 10.56 million $ 7.89 million
Jul 27, 2020 $ 1.01
+0.33%
$ 10.47 million $ 10.03 million
Jul 26, 2020 $ 1.01
+0.15%
$ 10.43 million $ 9.83 million
Jul 25, 2020 $ 1.01
-2.56%
$ 10.4 million $ 12.13 million
Jul 24, 2020 $ 1.03
+0.03%
$ 10.67 million $ 10.79 million
Jul 23, 2020 $ 1.03
+0.38%
$ 10.66 million $ 11.58 million
Jul 22, 2020 $ 1.03
+1.19%
$ 10.63 million $ 7.61 million
Jul 21, 2020 $ 1.02
+0.06%
$ 10.51 million $ 6.98 million
Jul 20, 2020 $ 1.02
+0.29%
$ 10.51 million $ 7.5 million
Jul 19, 2020 $ 1.02
-0.13%
$ 10.49 million $ 6.54 million
Jul 18, 2020 $ 1.02
-0.13%
$ 10.5 million $ 5.13 million
Jul 17, 2020 $ 1.02
-0.11%
$ 10.53 million $ 5.11 million
Jul 16, 2020 $ 1.02
+0.43%
$ 10.54 million $ 6.53 million
Jul 15, 2020 $ 1.02
-0.50%
$ 10.5 million $ 5.63 million
Jul 14, 2020 $ 1.02
+0.23%
$ 10.55 million $ 5.56 million
Jul 13, 2020 $ 1.02
-0.48%
$ 10.53 million $ 6.78 million
Jul 12, 2020 $ 1.02
+0.25%
$ 10.58 million $ 4.77 million
Jul 11, 2020 $ 1.02
-0.06%
$ 10.55 million $ 4.25 million
Jul 10, 2020 $ 1.02
+0.24%
$ 10.55 million $ 5.34 million
Jul 9, 2020 $ 1.02
+0.16%
$ 10.53 million $ 7.49 million
Jul 8, 2020 $ 1.02
+0.48%
$ 10.51 million $ 7.02 million
Jul 7, 2020 $ 1.01
-0.51%
$ 10.46 million $ 5.58 million
Jul 6, 2020 $ 1.02
+0.36%
$ 10.52 million $ 5.78 million
Jul 5, 2020 $ 1.02
+0.01%
$ 10.5 million $ 5.28 million
Jul 4, 2020 $ 1.02
-0.20%
$ 10.5 million $ 5.04 million
Jul 3, 2020 $ 1.02
+0.66%
$ 10.52 million $ 6.28 million
Jul 2, 2020 $ 1.01
-0.26%
$ 10.45 million $ 5.9 million
Jul 1, 2020 $ 1.01
+0.14%
$ 10.48 million $ 6.45 million
Jun 30, 2020 $ 1.01
+0.40%
$ 10.47 million $ 4.41 million
Jun 29, 2020 $ 1.01
+0.22%
$ 10.43 million $ 4.25 million
Jun 28, 2020 $ 1.01
-0.12%
$ 10.4 million $ 4.89 million
Jun 27, 2020 $ 1.01
+0.23%
$ 10.4 million $ 6.14 million
Jun 26, 2020 $ 1.01
+0.07%
$ 10.38 million $ 5.32 million
Jun 25, 2020 $ 1.01
-0.73%
$ 10.38 million $ 5.02 million
Jun 24, 2020 $ 1.01
-0.11%
$ 10.45 million $ 5.22 million
Jun 23, 2020 $ 1.01
+0.66%
$ 10.47 million $ 4.68 million
Jun 22, 2020 $ 1.01
+0.01%
$ 10.4 million $ 6.12 million