Single Collateral Dai Historical Data

SAI Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 1.02
+0.71%
$ 10.52 million $ 3.7 million
May 1, 2020 $ 1.01
-0.30%
$ 10.44 million $ 4.16 million
Apr 30, 2020 $ 1.01
-0.11%
$ 10.46 million $ 7.37 million
Apr 29, 2020 $ 1.01
+0.09%
$ 10.51 million $ 7.51 million
Apr 28, 2020 $ 1.01
-0.20%
$ 10.51 million $ 3.58 million
Apr 27, 2020 $ 1.02
-0.27%
$ 12.92 million $ 4.78 million
Apr 26, 2020 $ 1.02
-0.53%
$ 12.99 million $ 57.91 million
Apr 25, 2020 $ 1.03
+1.34%
$ 13.12 million $ 60.67 million
Apr 24, 2020 $ 1.01
-1.19%
$ 13.09 million $ 58.26 million
Apr 23, 2020 $ 1.02
+0.83%
$ 13.35 million $ 61.18 million
Apr 22, 2020 $ 1.01
+0.11%
$ 13.59 million $ 3.73 million
Apr 21, 2020 $ 1.01
-0.21%
$ 13.57 million $ 3.72 million
Apr 20, 2020 $ 1.02
+0.45%
$ 13.7 million $ 5.31 million
Apr 19, 2020 $ 1.01
-0.09%
$ 13.7 million $ 4.56 million
Apr 18, 2020 $ 1.01
-0.23%
$ 13.74 million $ 4.97 million
Apr 17, 2020 $ 1.01
-0.53%
$ 13.8 million $ 3.5 million
Apr 16, 2020 $ 1.02
+0.02%
$ 13.91 million $ 7.14 million
Apr 15, 2020 $ 1.02
+0.40%
$ 13.95 million $ 3.67 million
Apr 14, 2020 $ 1.01
-0.51%
$ 13.94 million $ 3.12 million
Apr 13, 2020 $ 1.02
+0.11%
$ 14.01 million $ 3.57 million
Apr 12, 2020 $ 1.02
-0.37%
$ 13.98 million $ 3.55 million
Apr 11, 2020 $ 1.02
+0.03%
$ 14.1 million $ 3.51 million
Apr 10, 2020 $ 1.02
-0.06%
$ 14.14 million $ 4.52 million
Apr 9, 2020 $ 1.02
-0.25%
$ 14.14 million $ 3.74 million
Apr 8, 2020 $ 1.02
-1.14%
$ 14.34 million $ 5.13 million
Apr 7, 2020 $ 1.03
+1.77%
$ 14.53 million $ 7.65 million
Apr 6, 2020 $ 1.02
-0.42%
$ 14.29 million $ 7.3 million
Apr 5, 2020 $ 1.02
+0.20%
$ 14.35 million $ 2.71 million
Apr 4, 2020 $ 1.02
+0.12%
$ 14.33 million $ 3.33 million
Apr 3, 2020 $ 1.02
+0.80%
$ 14.32 million $ 3.56 million
Apr 2, 2020 $ 1.01
-1.55%
$ 14.28 million $ 6.2 million
Apr 1, 2020 $ 1.03
+0.36%
$ 14.51 million $ 3.22 million
Mar 31, 2020 $ 1.02
+0.33%
$ 14.47 million $ 3.49 million
Mar 30, 2020 $ 1.02
+0.10%
$ 14.41 million $ 3.88 million
Mar 29, 2020 $ 1.02
-0.37%
$ 14.41 million $ 4.38 million
Mar 28, 2020 $ 1.02
-0.08%
$ 14.47 million $ 8.21 million
Mar 27, 2020 $ 1.02
+1.10%
$ 14.95 million $ 5.87 million
Mar 26, 2020 $ 1.01
-0.69%
$ 14.8 million $ 8.06 million
Mar 25, 2020 $ 1.02
-1.04%
$ 14.97 million $ 5.76 million
Mar 24, 2020 $ 1.03
-0.35%
$ 15.17 million $ 7.26 million
Mar 23, 2020 $ 1.03
+0.65%
$ 15.25 million $ 9.28 million
Mar 22, 2020 $ 1.02
+1.00%
$ 15.11 million $ 7.23 million
Mar 21, 2020 $ 1.01
-1.66%
$ 15.31 million $ 6.25 million
Mar 20, 2020 $ 1.03
+1.62%
$ 15.72 million $ 18.43 million
Mar 19, 2020 $ 1.01
+0.61%
$ 15.67 million $ 14.47 million
Mar 18, 2020 $ 1.01
+0.34%
$ 16.35 million $ 9.36 million
Mar 17, 2020 $ 1.01
-3.43%
$ 16.68 million $ 11.34 million
Mar 16, 2020 $ 1.04
-0.47%
$ 17.63 million $ 28.21 million
Mar 15, 2020 $ 1.04
-0.10%
$ 18.53 million $ 21.91 million
Mar 14, 2020 $ 1.05
+3.57%
$ 20.34 million $ 17.61 million