Single Collateral Dai Historical Data

SAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 1.01
-6.31%
$ 20.38 million $ 64.26 million
Mar 12, 2020 $ 1.06
+4.48%
$ 22.25 million $ 67.97 million
Mar 11, 2020 $ 1.01
+0.90%
$ 21.73 million $ 22.13 million
Mar 10, 2020 $ 1
-0.97%
$ 21.32 million $ 13.15 million
Mar 9, 2020 $ 1.01
+1.04%
$ 21.51 million $ 27.4 million
Mar 8, 2020 $ 1
+0.35%
$ 21.54 million $ 13.86 million
Mar 7, 2020 $ 0.998
-0.27%
$ 21.08 million $ 12.37 million
Mar 6, 2020 $ 1
-0.73%
$ 21.12 million $ 8.35 million
Mar 5, 2020 $ 1.01
+0.26%
$ 21.24 million $ 8.66 million
Mar 4, 2020 $ 1
-0.07%
$ 21.16 million $ 7.05 million
Mar 3, 2020 $ 1
+0.14%
$ 21.05 million $ 7.06 million
Mar 2, 2020 $ 1
-0.61%
$ 20.91 million $ 12.02 million
Mar 1, 2020 $ 1.01
+0.18%
$ 21.07 million $ 19.38 million
Feb 29, 2020 $ 1.01
+0.21%
$ 21.4 million $ 8.34 million
Feb 28, 2020 $ 1
-0.63%
$ 21.02 million $ 13.41 million
Feb 27, 2020 $ 1.01
+0.29%
$ 21.11 million $ 28.04 million
Feb 26, 2020 $ 1.01
+0.45%
$ 21.35 million $ 27.84 million
Feb 25, 2020 $ 1
+0.02%
$ 21.27 million $ 10.83 million
Feb 24, 2020 $ 1
+0.37%
$ 21.38 million $ 9.14 million
Feb 23, 2020 $ 0.999
-0.33%
$ 21.29 million $ 6.33 million
Feb 22, 2020 $ 1
+0.38%
$ 21 million $ 5.54 million
Feb 21, 2020 $ 0.999
+0.04%
$ 20.93 million $ 6.77 million
Feb 20, 2020 $ 0.999
-0.10%
$ 21.62 million $ 10.21 million
Feb 19, 2020 $ 0.999
+0.07%
$ 21.63 million $ 12.29 million
Feb 18, 2020 $ 0.997
-0.14%
$ 21.54 million $ 8.61 million
Feb 17, 2020 $ 1
+0.60%
$ 21.75 million $ 15.02 million
Feb 16, 2020 $ 0.996
-0.40%
$ 21.57 million $ 12.49 million
Feb 15, 2020 $ 0.999
+0.19%
$ 21.91 million $ 13.01 million
Feb 14, 2020 $ 0.998
-0.16%
$ 21.24 million $ 9.97 million
Feb 13, 2020 $ 1
+0.02%
$ 21.53 million $ 12.23 million
Feb 12, 2020 $ 1
+0.74%
$ 21.5 million $ 18.73 million
Feb 11, 2020 $ 0.996
-0.49%
$ 21.74 million $ 15.38 million
Feb 10, 2020 $ 1
+0.11%
$ 22.01 million $ 9.7 million
Feb 9, 2020 $ 0.998
-0.42%
$ 22.09 million $ 12.02 million
Feb 8, 2020 $ 1
-0.04%
$ 22.46 million $ 20.63 million
Feb 7, 2020 $ 1
-0.80%
$ 22.81 million $ 20.01 million
Feb 6, 2020 $ 1.01
+0.79%
$ 23.54 million $ 20.86 million
Feb 5, 2020 $ 1
-0.19%
$ 23.39 million $ 20.76 million
Feb 4, 2020 $ 1
+0.42%
$ 24.95 million $ 18.23 million
Feb 3, 2020 $ 1
+0.59%
$ 24.13 million $ 6.93 million
Feb 2, 2020 $ 0.995
+0.75%
$ 24.04 million $ 7.2 million
Feb 1, 2020 $ 0.988
-0.49%
$ 23.82 million $ 4.04 million
Jan 31, 2020 $ 0.991
-0.31%
$ 24.56 million $ 5.78 million
Jan 30, 2020 $ 0.995
-0.08%
$ 24.67 million $ 8.72 million
Jan 29, 2020 $ 0.995
-0.18%
$ 25.34 million $ 5.97 million
Jan 28, 2020 $ 0.998
-0.20%
$ 26.49 million $ 7.44 million
Jan 27, 2020 $ 1
+0.17%
$ 25.89 million $ 7.12 million
Jan 26, 2020 $ 0.999
-0.17%
$ 26.65 million $ 4.64 million
Jan 25, 2020 $ 1
+0.56%
$ 26.06 million $ 4.13 million
Jan 24, 2020 $ 0.995
-0.25%
$ 26.78 million $ 6.43 million