Single Collateral Dai Historical Data

SAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 1.02
+0.98%
$ 66.72 million $ 4.96 million
Dec 3, 2019 $ 1.01
+0.37%
$ 81.65 million $ 4.11 million
Dec 2, 2019 $ 1
+0.11%
$ 84.85 million $ 4.06 million
Dec 1, 2019 $ 1
-0.19%
$ 84.38 million $ 3.84 million
Nov 30, 2019 $ 1.01
-0.18%
$ 83.05 million $ 3.45 million
Nov 29, 2019 $ 1.01
+0.05%
$ 84.9 million $ 5.26 million
Nov 28, 2019 $ 1.01
-0.32%
$ 83.34 million $ 5.58 million
Nov 27, 2019 $ 1.01
+0.52%
$ 85.77 million $ 5.8 million
Nov 26, 2019 $ 1.01
-0.51%
$ 84.88 million $ 4.37 million
Nov 25, 2019 $ 1.01
-0.09%
$ 85.08 million $ 10.2 million
Nov 24, 2019 $ 1.01
+0.18%
$ 88.92 million $ 3.59 million
Nov 23, 2019 $ 1.01
-1.00%
$ 91.03 million $ 4.48 million
Nov 22, 2019 $ 1.01
-0.13%
$ 95.49 million $ 13.63 million
Nov 21, 2019 $ 1.01
+0.97%
$ 97.62 million $ 9.13 million
Nov 20, 2019 $ 1
-0.63%
$ 98.93 million $ 4.2 million
Nov 19, 2019 $ 1.01
-0.40%
$ 101.06 million $ 5.84 million
Nov 18, 2019 $ 1.02
+0.80%
$ 101.56 million $ 6.54 million
Nov 17, 2019 $ 1.01
+0.27%
$ 101.42 million $ 3.84 million
Nov 16, 2019 $ 1.01
-0.14%
$ 102.04 million $ 3.52 million
Nov 15, 2019 $ 1.01
+0.27%
$ 102.62 million $ 6.14 million
Nov 14, 2019 $ 1
+0.22%
$ 102.63 million $ 5.36 million
Nov 13, 2019 $ 1
-0.44%
$ 101.93 million $ 5.27 million
Nov 12, 2019 $ 1.01
+0.17%
$ 99.95 million $ 5.02 million
Nov 11, 2019 $ 1.01
-0.10%
$ 101.17 million $ 4.22 million
Nov 10, 2019 $ 1.01
+0.02%
$ 100.16 million $ 5.12 million
Nov 9, 2019 $ 1.01
+0.04%
$ 99.8 million $ 4.37 million
Nov 8, 2019 $ 1.01
-0.13%
$ 99.9 million $ 5.9 million
Nov 7, 2019 $ 1.01
+0.16%
$ 95.82 million $ 5.25 million
Nov 6, 2019 $ 1.01
-0.17%
$ 94.19 million $ 5.09 million
Nov 5, 2019 $ 1.01
+0.24%
$ 90.31 million $ 5.71 million
Nov 4, 2019 $ 1
+0.11%
$ 89.29 million $ 5.53 million
Nov 3, 2019 $ 1
-0.09%
$ 88.81 million $ 4.15 million
Nov 2, 2019 $ 1
+0.17%
$ 87.97 million $ 3.32 million
Nov 1, 2019 $ 1
+0.05%
$ 89.01 million $ 4.38 million
Oct 31, 2019 $ 1
+0.45%
$ 89.66 million $ 21.43 million
Oct 30, 2019 $ 0.998
-0.27%
$ 87.18 million $ 26.05 million
Oct 29, 2019 $ 1
+2.02%
$ 86.29 million $ 32.73 million
Oct 28, 2019 $ 0.981
-0.21%
$ 85.12 million $ 30.7 million
Oct 27, 2019 $ 0.983
-2.03%
$ 84.26 million $ 33.44 million
Oct 26, 2019 $ 0.997
-1.00%
$ 85.37 million $ 42.78 million
Oct 25, 2019 $ 1.01
-0.70%
$ 86.14 million $ 31.88 million
Oct 24, 2019 $ 1.01
-0.95%
$ 85.14 million $ 23.85 million
Oct 23, 2019 $ 1.02
+1.20%
$ 85.55 million $ 34.58 million
Oct 22, 2019 $ 1.01
-0.05%
$ 85.22 million $ 21.39 million
Oct 21, 2019 $ 1.01
+0.72%
$ 84.61 million $ 21.37 million
Oct 20, 2019 $ 1
-1.03%
$ 84.02 million $ 20.14 million
Oct 19, 2019 $ 1.01
+0.29%
$ 85.44 million $ 20.27 million
Oct 18, 2019 $ 1.01
-0.03%
$ 85.08 million $ 21 million
Oct 17, 2019 $ 1.01
-0.82%
$ 85.25 million $ 22.45 million
Oct 16, 2019 $ 1.02
+1.02%
$ 86.17 million $ 22.04 million