Single Collateral Dai Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.999
+0.02%
$ 2.67 million $ 11.2 million
Oct 26, 2025 $ 0.999
-0.02%
$ 2.67 million $ 10.48 million
Oct 25, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.4 million
Oct 24, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.85 million
Oct 23, 2025 $ 0.999
-0.14%
$ 2.67 million $ 9.52 million
Oct 22, 2025 $ 0.999
+0.00%
$ 2.67 million $ 10.99 million
Oct 21, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.19 million
Oct 20, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.29 million
Oct 19, 2025 $ 0.999
-0.03%
$ 2.67 million $ 10.36 million
Oct 18, 2025 $ 1
+0.06%
$ 2.67 million $ 10.82 million
Oct 17, 2025 $ 0.999
+0.00%
$ 2.67 million $ 13.52 million
Oct 16, 2025 $ 0.999
-0.01%
$ 2.67 million $ 11.54 million
Oct 15, 2025 $ 0.999
+0.04%
$ 2.67 million $ 11.06 million
Oct 14, 2025 $ 0.999
-0.08%
$ 2.67 million $ 11 million
Oct 13, 2025 $ 1
+0.11%
$ 2.67 million $ 9.1 million
Oct 12, 2025 $ 0.999
+0.06%
$ 2.67 million $ 13.36 million
Oct 11, 2025 $ 0.998
-0.13%
$ 2.67 million $ 13.47 million
Oct 10, 2025 $ 0.999
+0.03%
$ 2.67 million $ 9.91 million
Oct 9, 2025 $ 0.999
-0.03%
$ 2.67 million $ 12.05 million
Oct 8, 2025 $ 0.999
+0.03%
$ 2.67 million $ 11.38 million
Oct 7, 2025 $ 0.999
-0.02%
$ 2.67 million $ 10.62 million
Oct 6, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.58 million
Oct 5, 2025 $ 0.999
-0.03%
$ 2.67 million $ 10.18 million
Oct 4, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.45 million
Oct 3, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.26 million
Oct 2, 2025 $ 0.999
+0.02%
$ 2.67 million $ 10.45 million
Oct 1, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.14 million
Sep 30, 2025 $ 0.999
+0.00%
$ 2.67 million $ 10.86 million
Sep 29, 2025 $ 0.999
-0.02%
$ 2.67 million $ 10.42 million
Sep 28, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.44 million
Sep 27, 2025 $ 0.999
+0.00%
$ 2.67 million $ 9.44 million
Sep 26, 2025 $ 0.999
+0.02%
$ 2.67 million $ 10.35 million
Sep 25, 2025 $ 0.999
+0.01%
$ 2.67 million $ 9.93 million
Sep 24, 2025 $ 0.999
-0.01%
$ 2.67 million $ 9.11 million
Sep 23, 2025 $ 0.999
+0.02%
$ 2.67 million $ 9.93 million
Sep 22, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.68 million
Sep 21, 2025 $ 0.999
-0.01%
$ 2.67 million $ 9.01 million
Sep 20, 2025 $ 0.999
-0.02%
$ 2.67 million $ 9.8 million
Sep 19, 2025 $ 0.999
-0.03%
$ 2.67 million $ 11.47 million
Sep 18, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.65 million
Sep 17, 2025 $ 0.999
+0.02%
$ 2.67 million $ 12.68 million
Sep 16, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.44 million
Sep 15, 2025 $ 0.999
+0.02%
$ 2.67 million $ 13.02 million
Sep 14, 2025 $ 0.999
+0.00%
$ 2.67 million $ 10.11 million
Sep 13, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.04 million
Sep 12, 2025 $ 0.999
-0.01%
$ 2.67 million $ 11.89 million
Sep 11, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.91 million
Sep 10, 2025 $ 0.999
-0.09%
$ 2.67 million $ 10.11 million
Sep 9, 2025 $ 1
+0.18%
$ 2.67 million $ 11.17 million
Sep 8, 2025 $ 0.998
-0.09%
$ 2.67 million $ 11.85 million