Single Collateral Dai Historical Data

SAI Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 1
+0.57%
$ 78.32 million $ 26.72 million
Aug 25, 2019 $ 0.998
-0.92%
$ 78.22 million $ 9.69 million
Aug 24, 2019 $ 1.01
+0.52%
$ 78.76 million $ 19.59 million
Aug 23, 2019 $ 1
+0.41%
$ 77.26 million $ 18.35 million
Aug 22, 2019 $ 0.998
-0.54%
$ 76.95 million $ 22.2 million
Aug 21, 2019 $ 1
+0.66%
$ 77.46 million $ 24.21 million
Aug 20, 2019 $ 0.998
-1.25%
$ 76.95 million $ 17.43 million
Aug 19, 2019 $ 1.01
+0.37%
$ 77.52 million $ 20.55 million
Aug 18, 2019 $ 1
-0.75%
$ 77.28 million $ 17.62 million
Aug 17, 2019 $ 1.01
+0.18%
$ 77.74 million $ 18.01 million
Aug 16, 2019 $ 1
+0.10%
$ 77.3 million $ 44.85 million
Aug 15, 2019 $ 0.997
-1.16%
$ 76.87 million $ 32.14 million
Aug 14, 2019 $ 0.972
-2.56%
$ 74.91 million $ 29.57 million
Aug 13, 2019 $ 0.997
+0.87%
$ 76.85 million $ 10.96 million
Aug 12, 2019 $ 0.989
+0.03%
$ 76.27 million $ 10.48 million
Aug 11, 2019 $ 0.989
-0.14%
$ 76.22 million $ 8.73 million
Aug 10, 2019 $ 0.99
+0.64%
$ 76.33 million $ 11.27 million
Aug 9, 2019 $ 0.986
+0.22%
$ 75.99 million $ 14.62 million
Aug 8, 2019 $ 0.985
-0.21%
$ 75.98 million $ 11 million
Aug 7, 2019 $ 0.987
-0.77%
$ 76.12 million $ 10.99 million
Aug 6, 2019 $ 0.995
+1.33%
$ 76.7 million $ 18.26 million
Aug 5, 2019 $ 0.982
-1.74%
$ 75.68 million $ 12.8 million
Aug 4, 2019 $ 1
+0.27%
$ 77.07 million $ 10.8 million
Aug 3, 2019 $ 0.997
-0.31%
$ 76.87 million $ 6.94 million
Aug 2, 2019 $ 1
-0.80%
$ 77.38 million $ 10.9 million
Aug 1, 2019 $ 1.01
+0.28%
$ 77.9 million $ 13.55 million
Jul 31, 2019 $ 1.01
+0.64%
$ 77.18 million $ 15.29 million
Jul 30, 2019 $ 0.999
-0.95%
$ 76.76 million $ 14.62 million
Jul 29, 2019 $ 1.01
+0.11%
$ 76.64 million $ 14.78 million
Jul 28, 2019 $ 1.01
-0.25%
$ 76.7 million $ 17.99 million
Jul 27, 2019 $ 1.01
+0.58%
$ 78.27 million $ 18.73 million
Jul 26, 2019 $ 1
+1.03%
$ 79.22 million $ 33.37 million
Jul 25, 2019 $ 0.993
-1.26%
$ 78.1 million $ 28.99 million
Jul 24, 2019 $ 1.01
+1.48%
$ 80.33 million $ 22.5 million
Jul 23, 2019 $ 0.988
-1.00%
$ 81.29 million $ 11.53 million
Jul 22, 2019 $ 0.996
+0.23%
$ 81.48 million $ 21.31 million
Jul 21, 2019 $ 0.993
+0.87%
$ 82 million $ 31.32 million
Jul 20, 2019 $ 0.979
-1.50%
$ 82.69 million $ 26.92 million
Jul 19, 2019 $ 0.994
-2.66%
$ 84.46 million $ 15.94 million
Jul 18, 2019 $ 1.02
+3.31%
$ 86.74 million $ 55.94 million
Jul 17, 2019 $ 0.989
+0.70%
$ 83.73 million $ 56.78 million
Jul 16, 2019 $ 0.977
-5.34%
$ 85.55 million $ 39.22 million
Jul 15, 2019 $ 1.03
+7.25%
$ 93.61 million $ 60.23 million
Jul 14, 2019 $ 0.963
-3.23%
$ 86.77 million $ 40.69 million
Jul 13, 2019 $ 0.995
+2.20%
$ 91.29 million $ 38.55 million
Jul 12, 2019 $ 0.974
-1.82%
$ 88.95 million $ 46.62 million
Jul 11, 2019 $ 0.992
+2.14%
$ 89.73 million $ 61.46 million
Jul 10, 2019 $ 0.971
-1.68%
$ 86.8 million $ 37.24 million
Jul 9, 2019 $ 0.987
-0.84%
$ 88.99 million $ 70.76 million
Jul 8, 2019 $ 0.996
+0.49%
$ 89.29 million $ 42.83 million