Single Collateral Dai Historical Data

SAI Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.991
+1.79%
$ 89.36 million $ 39.81 million
Jul 6, 2019 $ 0.973
-0.75%
$ 86.84 million $ 39.66 million
Jul 5, 2019 $ 0.981
+2.25%
$ 87.96 million $ 45.52 million
Jul 4, 2019 $ 0.959
-3.34%
$ 86.5 million $ 45.67 million
Jul 3, 2019 $ 0.992
-0.31%
$ 89.02 million $ 48.35 million
Jul 2, 2019 $ 0.995
-0.42%
$ 88.63 million $ 37.2 million
Jul 1, 2019 $ 0.999
+4.19%
$ 88.5 million $ 48.4 million
Jun 30, 2019 $ 0.959
-3.12%
$ 84.35 million $ 42.76 million
Jun 29, 2019 $ 0.99
-1.58%
$ 86.21 million $ 55.9 million
Jun 28, 2019 $ 1.01
+2.10%
$ 86.92 million $ 53.43 million
Jun 27, 2019 $ 0.985
+0.76%
$ 82.65 million $ 59.71 million
Jun 26, 2019 $ 0.978
-2.29%
$ 84.21 million $ 87.66 million
Jun 25, 2019 $ 1
+2.18%
$ 84.87 million $ 57.96 million
Jun 24, 2019 $ 0.979
+1.38%
$ 82.66 million $ 64.05 million
Jun 23, 2019 $ 0.966
-2.61%
$ 81.99 million $ 60.44 million
Jun 22, 2019 $ 0.992
-0.18%
$ 84.35 million $ 90.8 million
Jun 21, 2019 $ 0.994
+0.21%
$ 85.07 million $ 62.04 million
Jun 20, 2019 $ 0.992
-1.99%
$ 84.44 million $ 58.45 million
Jun 19, 2019 $ 1.01
+1.70%
$ 85.12 million $ 55.73 million
Jun 18, 2019 $ 0.995
+0.60%
$ 83.28 million $ 59.36 million
Jun 17, 2019 $ 0.99
+0.23%
$ 82.14 million $ 56.58 million
Jun 16, 2019 $ 0.987
+0.09%
$ 82.5 million $ 58.47 million
Jun 15, 2019 $ 0.987
-1.92%
$ 82.02 million $ 53.29 million
Jun 14, 2019 $ 1.01
+2.68%
$ 82.94 million $ 60.09 million
Jun 13, 2019 $ 0.98
-0.89%
$ 80.72 million $ 50.77 million
Jun 12, 2019 $ 0.988
-1.58%
$ 81.36 million $ 52.39 million
Jun 11, 2019 $ 1
-0.76%
$ 82.78 million $ 58.59 million
Jun 10, 2019 $ 1.01
+1.64%
$ 83.51 million $ 64.61 million
Jun 9, 2019 $ 0.996
-1.33%
$ 82.22 million $ 58.4 million
Jun 8, 2019 $ 1.01
+1.73%
$ 83.2 million $ 58.47 million
Jun 7, 2019 $ 0.992
-1.72%
$ 80.88 million $ 57.54 million
Jun 6, 2019 $ 1.01
+0.84%
$ 82.47 million $ 68.9 million
Jun 5, 2019 $ 1
+0.29%
$ 81.82 million $ 69.35 million
Jun 4, 2019 $ 0.999
+1.82%
$ 81.09 million $ 67.74 million
Jun 3, 2019 $ 0.981
-1.62%
$ 79.51 million $ 60.34 million
Jun 2, 2019 $ 0.997
+0.82%
$ 81.56 million $ 68.85 million
Jun 1, 2019 $ 0.989
-1.51%
$ 80.02 million $ 75.01 million
May 31, 2019 $ 1
+1.55%
$ 80.06 million $ 84.33 million
May 30, 2019 $ 0.989
+0.90%
$ 79.44 million $ 72.51 million
May 29, 2019 $ 0.98
-0.94%
$ 79.08 million $ 77.47 million
May 28, 2019 $ 0.989
+0.18%
$ 78.84 million $ 91.52 million
May 27, 2019 $ 0.988
-0.76%
$ 79.41 million $ 100.2 million
May 26, 2019 $ 0.995
+1.62%
$ 81.02 million $ 71.28 million
May 25, 2019 $ 0.979
-0.45%
$ 78.52 million $ 70.61 million
May 24, 2019 $ 0.983
-1.56%
$ 79.62 million $ 65.54 million
May 23, 2019 $ 0.999
+1.46%
$ 79.76 million $ 53.45 million
May 22, 2019 $ 0.984
-0.90%
$ 79.65 million $ 51.48 million
May 21, 2019 $ 0.993
-1.65%
$ 80.86 million $ 54.01 million
May 20, 2019 $ 1.01
+2.47%
$ 82.03 million $ 49.78 million
May 19, 2019 $ 0.986
+0.67%
$ 79.56 million $ 67.35 million