Single Collateral Dai Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.22 million
Sep 6, 2025 $ 0.999
+0.00%
$ 2.67 million $ 9.13 million
Sep 5, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.69 million
Sep 4, 2025 $ 0.999
+0.07%
$ 2.67 million $ 13.88 million
Sep 3, 2025 $ 0.999
-0.04%
$ 2.67 million $ 12.44 million
Sep 2, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.03 million
Sep 1, 2025 $ 0.999
+0.03%
$ 2.67 million $ 12.23 million
Aug 31, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.46 million
Aug 30, 2025 $ 0.999
-0.01%
$ 2.67 million $ 11.38 million
Aug 29, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.87 million
Aug 28, 2025 $ 0.999
-0.12%
$ 2.67 million $ 12.19 million
Aug 27, 2025 $ 1
+0.08%
$ 2.67 million $ 12.94 million
Aug 26, 2025 $ 0.999
-0.05%
$ 2.67 million $ 16.42 million
Aug 25, 2025 $ 0.999
+0.07%
$ 2.67 million $ 15.04 million
Aug 24, 2025 $ 0.999
+0.03%
$ 2.67 million $ 12.7 million
Aug 23, 2025 $ 0.999
+0.01%
$ 2.67 million $ 12.31 million
Aug 22, 2025 $ 0.999
-0.02%
$ 2.67 million $ 13.68 million
Aug 21, 2025 $ 0.999
+0.01%
$ 2.67 million $ 13.16 million
Aug 20, 2025 $ 0.999
-0.04%
$ 2.67 million $ 13.71 million
Aug 19, 2025 $ 0.999
-0.02%
$ 2.67 million $ 14.59 million
Aug 18, 2025 $ 0.999
+0.05%
$ 2.67 million $ 15.46 million
Aug 17, 2025 $ 0.999
-0.05%
$ 2.67 million $ 11.86 million
Aug 16, 2025 $ 0.999
+0.01%
$ 2.67 million $ 14.11 million
Aug 15, 2025 $ 0.999
+0.00%
$ 2.67 million $ 13.72 million
Aug 14, 2025 $ 0.999
-0.02%
$ 2.67 million $ 14.93 million
Aug 13, 2025 $ 0.999
-0.03%
$ 2.67 million $ 14.6 million
Aug 12, 2025 $ 0.999
-0.09%
$ 2.67 million $ 14.03 million
Aug 11, 2025 $ 1
+0.05%
$ 2.68 million $ 13.6 million
Aug 10, 2025 $ 1
+0.03%
$ 2.67 million $ 13.07 million
Aug 9, 2025 $ 1
-0.10%
$ 2.67 million $ 14.36 million
Aug 8, 2025 $ 1
+0.00%
$ 2.68 million $ 12.86 million
Aug 7, 2025 $ 1
+0.00%
$ 2.68 million $ 19.53 million
Aug 6, 2025 $ 1
-0.05%
$ 2.67 million $ 21.72 million
Aug 5, 2025 $ 1
+0.09%
$ 2.68 million $ 13.62 million
Aug 4, 2025 $ 0.999
+0.01%
$ 2.67 million $ 13.42 million
Aug 3, 2025 $ 0.999
-0.10%
$ 2.67 million $ 13.11 million
Aug 2, 2025 $ 1
+0.00%
$ 2.68 million $ 15.22 million
Aug 1, 2025 $ 1
+0.04%
$ 2.68 million $ 16.62 million
Jul 31, 2025 $ 1
-0.06%
$ 2.67 million $ 13.41 million
Jul 30, 2025 $ 1
+0.09%
$ 2.68 million $ 13.53 million
Jul 29, 2025 $ 1
-0.03%
$ 2.67 million $ 14.36 million
Jul 28, 2025 $ 1
+0.05%
$ 2.67 million $ 13.24 million
Jul 27, 2025 $ 0.999
+0.02%
$ 2.67 million $ 11.24 million
Jul 26, 2025 $ 0.999
+0.01%
$ 2.67 million $ 12.07 million
Jul 25, 2025 $ 0.999
-0.04%
$ 2.67 million $ 12.67 million
Jul 24, 2025 $ 1
+0.02%
$ 2.67 million $ 13.64 million
Jul 23, 2025 $ 0.999
+0.04%
$ 2.67 million $ 16.61 million
Jul 22, 2025 $ 0.999
-0.07%
$ 2.67 million $ 14.53 million
Jul 21, 2025 $ 0.999
-0.01%
$ 2.67 million $ 15.06 million
Jul 20, 2025 $ 1
+0.00%
$ 2.67 million $ 12.41 million