Moonverse Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.008
-27.27%
$ -- $ 1,528
Mar 2024 $ 0.011
+37.50%
$ 11,000 $ 7,123
Feb 2024 $ 0.008
+14.29%
$ 8,000 $ 2,062
Jan 2024 $ 0.007
-41.67%
$ 7,000 $ 3,238
Dec 2023 $ 0.012
+140.00%
$ 12,000 $ 21,869
Nov 2023 $ 0.005
-28.66%
$ 5,000 $ 2,304
Oct 2023 $ 0.007
-97.49%
$ 7,004 $ 4.02 million
Sep 2023 $ 0.279
-20.46%
$ 278,802 $ 6.93 million
Aug 2023 $ 0.351
+4,284.11%
$ 350,699 $ 4.88 million
Jul 2023 $ 0.008
-11.08%
$ 7,998 $ 4,495
Jun 2023 $ 0.011
-42.00%
$ 11,014 $ 9,177
May 2023 $ 0.019
+10.83%
$ 18,987 $ 24,050
Apr 2023 $ 0.0171
-31.67%
$ 17,107 $ 23,711
Mar 2023 $ 0.0251
+19.10%
$ 25,060 $ 143,577
Feb 2023 $ 0.0211
-54.16%
$ 21,068 $ 192,549
Jan 2023 $ 0.051
-96.63%
$ 50,952 $ 3.52 million
Download