Moonverse Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.009
-25.00%
$ 9,000 $ 337
Jan 4, 2024 $ 0.012
-7.69%
$ 12,000 $ 60
Jan 3, 2024 $ 0.013
+8.33%
$ 13,000 $ 179
Jan 2, 2024 $ 0.012
-20.00%
$ 12,000 $ 263
Jan 1, 2024 $ 0.015
+25.00%
$ 15,000 $ 187
Dec 31, 2023 $ 0.012
+0.00%
$ 12,000 $ 26
Dec 30, 2023 $ 0.012
+0.00%
$ 12,000 $ 60
Dec 29, 2023 $ 0.012
+0.00%
$ 12,000 $ 99
Dec 28, 2023 $ 0.012
+0.00%
$ 12,000 $ 426
Dec 27, 2023 $ 0.012
-7.69%
$ 12,000 $ 272
Dec 26, 2023 $ 0.013
-13.33%
$ 13,000 $ 237
Dec 25, 2023 $ 0.015
+7.14%
$ 15,000 $ 557
Dec 24, 2023 $ 0.014
+27.27%
$ 14,000 $ 275
Dec 23, 2023 $ 0.011
-15.38%
$ 11,000 $ 654
Dec 22, 2023 $ 0.013
+0.00%
$ 13,000 $ 429
Dec 21, 2023 $ 0.013
+0.00%
$ 13,000 $ 236
Dec 20, 2023 $ 0.016
-20.00%
$ 16,000 $ 423
Dec 19, 2023 $ 0.02
+17.65%
$ 20,000 $ 450
Dec 18, 2023 $ 0.017
-22.73%
$ 17,000 $ 1,269
Dec 17, 2023 $ 0.022
+10.00%
$ 22,000 $ 2,965
Dec 16, 2023 $ 0.02
+25.00%
$ 20,000 $ 2,029
Dec 15, 2023 $ 0.016
+14.29%
$ 16,000 $ 1,887
Dec 14, 2023 $ 0.019
-5.00%
$ 19,000 $ 1,509
Dec 13, 2023 $ 0.019
+46.15%
$ 19,000 $ 1,122
Dec 12, 2023 $ 0.013
-23.53%
$ 13,000 $ 134
Dec 11, 2023 $ 0.017
+41.67%
$ 17,000 $ 975
Dec 10, 2023 $ 0.012
+0.00%
$ 12,000 $ 399
Dec 9, 2023 $ 0.012
-33.33%
$ 12,000 $ 224
Dec 8, 2023 $ 0.015
+7.14%
$ 15,000 $ 412
Dec 7, 2023 $ 0.014
-17.65%
$ 14,000 $ 1,370
Dec 6, 2023 $ 0.018
+200.00%
$ 18,000 $ 2,710
Dec 5, 2023 $ 0.006
+0.00%
$ 6,000 $ 356
Dec 4, 2023 $ 0.006
+0.00%
$ 6,000 $ 88
Dec 3, 2023 $ 0.006
-14.29%
$ 6,000 $ 55
Dec 2, 2023 $ 0.007
+40.00%
$ 7,000 $ 164
Dec 1, 2023 $ 0.005
+0.00%
$ 5,000 $ 58
Nov 30, 2023 $ 0.005
-16.67%
$ 5,000 $ 527
Nov 29, 2023 $ 0.006
+0.00%
$ 6,000 $ 22
Nov 28, 2023 $ 0.006
+0.00%
$ 6,000 $ 12
Nov 27, 2023 $ 0.006
+20.00%
$ 6,000 $ 628
Nov 26, 2023 $ 0.005
+0.00%
$ 5,000 $ 22
Nov 25, 2023 $ 0.005
+0.00%
$ -- $ 16
Nov 24, 2023 $ 0.005
+0.00%
$ 5,000 $ 16
Nov 23, 2023 $ 0.005
+0.00%
$ 5,000 $ 12
Nov 22, 2023 $ 0.005
-16.67%
$ 5,000 $ 43
Nov 21, 2023 $ 0.006
+0.00%
$ 6,000 $ 53
Nov 20, 2023 $ 0.006
-14.29%
$ 6,000 $ 61
Nov 19, 2023 $ 0.006
+0.00%
$ 6,000 $ 6
Nov 18, 2023 $ 0.006
-14.29%
$ 6,000 $ 105
Nov 17, 2023 $ 0.005
+0.00%
$ 5,000 $ 49