Coinranking
Moonverse Historical Data
MOON
Page 8
| Date | | |
|---|---|---|
| Apr 22, 2023 | $ 0.0211 | +5.12% |
| Apr 21, 2023 | $ 0.02 | -5.38% |
| Apr 20, 2023 | $ 0.0211 | -0.97% |
| Apr 19, 2023 | $ 0.0213 | +1.34% |
| Apr 18, 2023 | $ 0.021 | -0.90% |
| Apr 17, 2023 | $ 0.0212 | -4.35% |
| Apr 16, 2023 | $ 0.0222 | +0.14% |
| Apr 15, 2023 | $ 0.0221 | -4.05% |
| Apr 14, 2023 | $ 0.023 | -4.10% |
| Apr 13, 2023 | $ 0.024 | +0.10% |
| Apr 12, 2023 | $ 0.024 | -7.75% |
| Apr 11, 2023 | $ 0.026 | +4.01% |
| Apr 10, 2023 | $ 0.0251 | +3.30% |
| Apr 9, 2023 | $ 0.0242 | +0.39% |
| Apr 8, 2023 | $ 0.0241 | -0.20% |
| Apr 7, 2023 | $ 0.0241 | +0.14% |
| Apr 6, 2023 | $ 0.0261 | +13.32% |
| Apr 5, 2023 | $ 0.023 | -0.03% |
| Apr 4, 2023 | $ 0.023 | -4.10% |
| Apr 3, 2023 | $ 0.024 | +0.00% |
| Apr 2, 2023 | $ 0.024 | -4.13% |
| Apr 1, 2023 | $ 0.0251 | +0.10% |
| Mar 31, 2023 | $ 0.0251 | +4.52% |
| Mar 30, 2023 | $ 0.027 | +12.42% |
| Mar 29, 2023 | $ 0.024 | +0.03% |
| Mar 28, 2023 | $ 0.024 | +4.38% |
| Mar 27, 2023 | $ 0.023 | -11.68% |
| Mar 26, 2023 | $ 0.0241 | -3.95% |
| Mar 25, 2023 | $ 0.025 | +0.07% |
| Mar 24, 2023 | $ 0.025 | -10.77% |
| Mar 23, 2023 | $ 0.028 | -6.94% |
| Mar 22, 2023 | $ 0.0291 | -0.11% |
| Mar 21, 2023 | $ 0.0341 | +54.05% |
| Mar 20, 2023 | $ 0.0222 | +0.22% |
| Mar 19, 2023 | $ 0.0222 | -8.18% |
| Mar 18, 2023 | $ 0.0242 | +0.80% |
| Mar 17, 2023 | $ 0.024 | +0.00% |
| Mar 16, 2023 | $ 0.024 | -22.93% |
| Mar 15, 2023 | $ 0.0312 | +41.51% |
| Mar 14, 2023 | $ 0.022 | +9.83% |
| Mar 13, 2023 | $ 0.0191 | -17.14% |
| Mar 12, 2023 | $ 0.023 | -4.82% |
| Mar 11, 2023 | $ 0.0241 | +0.40% |
| Mar 10, 2023 | $ 0.0241 | +4.48% |
| Mar 9, 2023 | $ 0.023 | -11.75% |
| Mar 8, 2023 | $ 0.0261 | +0.61% |
| Mar 7, 2023 | $ 0.026 | +3.66% |
| Mar 6, 2023 | $ 0.023 | -14.79% |
| Mar 5, 2023 | $ 0.024 | -11.25% |
| Mar 4, 2023 | $ 0.0271 | +0.24% |