Coinranking
Moonverse Historical Data
MOON
Page 9
| Date | | |
|---|---|---|
| Mar 3, 2023 | $ 0.027 | +12.51% |
| Mar 2, 2023 | $ 0.024 | +0.14% |
| Mar 1, 2023 | $ 0.024 | +13.92% |
| Feb 28, 2023 | $ 0.0211 | -15.70% |
| Feb 27, 2023 | $ 0.025 | -16.64% |
| Feb 26, 2023 | $ 0.03 | +15.52% |
| Feb 25, 2023 | $ 0.0259 | +3.73% |
| Feb 24, 2023 | $ 0.025 | +18.97% |
| Feb 23, 2023 | $ 0.021 | -8.48% |
| Feb 22, 2023 | $ 0.0229 | -20.86% |
| Feb 21, 2023 | $ 0.029 | +7.47% |
| Feb 20, 2023 | $ 0.032 | -25.86% |
| Feb 19, 2023 | $ 0.0412 | +86.57% |
| Feb 18, 2023 | $ 0.0221 | -4.11% |
| Feb 17, 2023 | $ 0.023 | +13.81% |
| Feb 16, 2023 | $ 0.0202 | +1.31% |
| Feb 15, 2023 | $ 0.0199 | -20.49% |
| Feb 14, 2023 | $ 0.021 | -19.18% |
| Feb 13, 2023 | $ 0.026 | +17.66% |
| Feb 12, 2023 | $ 0.0221 | +0.41% |
| Feb 11, 2023 | $ 0.022 | -12.13% |
| Feb 10, 2023 | $ 0.025 | -7.62% |
| Feb 9, 2023 | $ 0.0271 | -9.61% |
| Feb 8, 2023 | $ 0.03 | -14.23% |
| Feb 7, 2023 | $ 0.035 | -16.91% |
| Feb 6, 2023 | $ 0.0361 | -34.41% |
| Feb 5, 2023 | $ 0.0551 | +7.58% |
| Feb 4, 2023 | $ 0.0513 | +0.46% |
| Feb 3, 2023 | $ 0.051 | +12.94% |
| Feb 2, 2023 | $ 0.0452 | -5.80% |
| Feb 1, 2023 | $ 0.05 | +8.73% |
| Jan 31, 2023 | $ 0.051 | +8.42% |
| Jan 30, 2023 | $ 0.052 | -7.24% |
| Jan 29, 2023 | $ 0.056 | -18.73% |
| Jan 28, 2023 | $ 0.0581 | -49.47% |
| Jan 27, 2023 | $ 0.124 | +11.64% |
| Jan 26, 2023 | $ 0.111 | +87.88% |
| Jan 25, 2023 | $ 0.059 | -33.92% |
| Jan 24, 2023 | $ 0.0904 | -39.05% |
| Jan 23, 2023 | $ 0.148 | +15.81% |
| Jan 22, 2023 | $ 0.128 | +27.07% |
| Jan 21, 2023 | $ 0.0997 | -28.09% |
| Jan 20, 2023 | $ 0.139 | -26.32% |
| Jan 19, 2023 | $ 0.188 | -27.90% |
| Jan 18, 2023 | $ 0.261 | +30.17% |
| Jan 17, 2023 | $ 0.199 | -35.89% |
| Jan 16, 2023 | $ 0.31 | -47.05% |
| Jan 15, 2023 | $ 0.541 | -27.94% |
| Jan 14, 2023 | $ 0.75 | -59.56% |
| Jan 13, 2023 | $ 2.15 | +252.30% |