Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₁₀138
-13.51%
$ -- $ 22,211
Apr 27 $ 0.0₁₀166
+3.95%
$ 65,669 $ 216
Apr 20 $ 0.0₁₀157
+1.72%
$ 64,195 $ 21,274
Apr 13 $ 0.0₁₀159
+4.74%
$ 61,495 $ 14,654
Apr 6 $ 0.0₁₀146
+0.34%
$ 57,711 $ 8,852
Mar 30 $ 0.0₁₀142
-8.29%
$ 58,197 $ 29,145
Mar 23 $ 0.0₁₀157
+10.48%
$ 61,914 $ 70,597
Mar 16 $ 0.0₁₀142
-2.82%
$ 56,725 $ 61,286
Mar 9 $ 0.0₁₀129
+7.89%
$ 58,534 $ 43,986
Mar 2 $ 0.0₁₀126
+14.25%
$ 48,681 $ 114,871
Feb 23 $ 0.0₁₀111
+15.12%
$ 44,279 $ 56,645
Feb 16 $ 0.0₁₁971
-7.64%
$ 38,346 $ 103,801
Feb 9 $ 0.0₁₀108
+17.58%
$ 42,555 $ 39,798
Feb 2 $ 0.0₁₁929
-50.41%
$ 36,945 $ 18,892
Jan 26 $ 0.0₁₀183
-5.92%
$ 74,538 $ 22,192
Jan 19 $ 0.0₁₀195
-4.76%
$ 77,156 $ 13,279
Jan 12 $ 0.0₁₀204
-5.00%
$ -- $ 16,989
Download