Albubux Historical Data

BUBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₁₀19
+1.30%
$ -- $ 1,751
Feb 1, 2026 $ 0.0₁₀186
+1.10%
$ 74,538 $ 531
Jan 31, 2026 $ 0.0₁₀183
-14.09%
$ 73,018 $ 1,450
Jan 29, 2026 $ 0.0₁₀199
-1.01%
$ -- $ 1,580
Jan 28, 2026 $ 0.0₁₀198
+1.57%
$ 79,157 $ 4,377
Jan 27, 2026 $ 0.0₁₀194
+0.29%
$ -- $ 14,271
Jan 26, 2026 $ 0.0₁₀195
+0.54%
$ -- $ 514
Jan 25, 2026 $ 0.0₁₀193
-0.02%
$ 77,156 $ 15,016
Jan 24, 2026 $ 0.0₁₀195
+1.34%
$ 77,808 $ 8,423
Jan 23, 2026 $ 0.0₁₀19
+0.76%
$ 75,869 $ 2,093
Jan 22, 2026 $ 0.0₁₀187
+0.64%
$ 74,788 $ 26
Jan 21, 2026 $ 0.0₁₀186
-5.68%
$ 74,451 $ 666
Jan 20, 2026 $ 0.0₁₀199
-6.98%
$ 79,543 $ 1,768
Jan 19, 2026 $ 0.0₁₀208
+2.00%
$ -- $ 305
Jan 18, 2026 $ 0.0₁₀206
+0.49%
$ -- $ 2,706
Jan 17, 2026 $ 0.0₁₀204
-3.27%
$ 81,676 $ 733
Jan 16, 2026 $ 0.0₁₀206
+0.90%
$ 82,541 $ 3,241
Jan 15, 2026 $ 0.0₁₀205
+1.02%
$ 82,070 $ 7,268
Jan 14, 2026 $ 0.0₁₀213
+7.88%
$ 85,017 $ 2,284
Jan 13, 2026 $ 0.0₁₀198
-3.84%
$ 79,251 $ 1,291
Jan 12, 2026 $ 0.0₁₀207
-3.76%
$ 82,743 $ 2,171
Jan 11, 2026 $ 0.0₁₀216
+0.18%
$ 86,372 $ 119
Download