Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀174
+0.00%
$ 69,532 $ 1,540
Yesterday $ 0.0₁₀178
+22.81%
$ 71,228 $ 792
May 13, 2026 $ 0.0₁₀152
+8.05%
$ 60,696 $ 57
May 12, 2026 $ 0.0₁₀151
-0.33%
$ -- $ 5,952
May 11, 2026 $ 0.0₁₀145
+0.96%
$ 58,003 $ 68
May 10, 2026 $ 0.0₁₀14
+0.53%
$ -- $ 32
May 9, 2026 $ 0.0₁₀138
-17.55%
$ -- $ 6,036
May 8, 2026 $ 0.0₁₀162
+2.04%
$ 64,929 $ 4,239
May 7, 2026 $ 0.0₁₀159
-0.08%
$ 63,742 $ 6,212
May 6, 2026 $ 0.0₁₀157
+2.68%
$ 62,719 $ 177
May 5, 2026 $ 0.0₁₀158
-0.84%
$ 63,058 $ 1,910
May 4, 2026 $ 0.0₁₀167
+4.44%
$ 66,797 $ 4,533
May 3, 2026 $ 0.0₁₀164
-1.12%
$ 65,669 $ 31
May 2, 2026 $ 0.0₁₀166
+0.00%
$ -- $ 229
May 1, 2026 $ 0.0₁₀154
-1.25%
$ 61,638 $ 218
Apr 30, 2026 $ 0.0₁₀144
-4.47%
$ 57,729 $ 230
Apr 28, 2026 $ 0.0₁₀146
-0.08%
$ 58,453 $ 224
Apr 27, 2026 $ 0.0₁₀146
-8.70%
$ -- $ 4,033
Apr 26, 2026 $ 0.0₁₀16
+1.31%
$ 64,195 $ 2,066
Apr 25, 2026 $ 0.0₁₀157
+0.00%
$ 62,944 $ 4,713
Apr 24, 2026 $ 0.0₁₀157
-1.17%
$ 62,926 $ 3,395
Apr 23, 2026 $ 0.0₁₀158
+0.20%
$ 63,181 $ 232
Apr 22, 2026 $ 0.0₁₀159
+0.57%
$ 63,429 $ 6,103
Apr 21, 2026 $ 0.0₁₀158
-0.28%
$ 63,071 $ 2,912
Apr 20, 2026 $ 0.0₁₀158
+2.40%
$ 63,370 $ 3,920
Apr 19, 2026 $ 0.0₁₀154
-2.77%
$ 61,495 $ 2,857
Apr 18, 2026 $ 0.0₁₀159
+0.30%
$ 63,458 $ 486
Apr 17, 2026 $ 0.0₁₀16
+4.13%
$ 64,006 $ 106
Apr 16, 2026 $ 0.0₁₀153
+1.44%
$ -- $ 6,012
Apr 15, 2026 $ 0.0₁₀151
+1.33%
$ 60,278 $ 1,352
Apr 14, 2026 $ 0.0₁₀147
-2.66%
$ 58,973 $ 6,697
Apr 12, 2026 $ 0.0₁₀144
+0.71%
$ 57,711 $ 4,433
Apr 11, 2026 $ 0.0₁₀146
+2.48%
$ -- $ 1,183
Apr 10, 2026 $ 0.0₁₀145
-0.17%
$ 57,883 $ 1,341
Apr 9, 2026 $ 0.0₁₀146
+0.82%
$ -- $ 397
Apr 8, 2026 $ 0.0₁₀146
-1.99%
$ -- $ 959
Apr 7, 2026 $ 0.0₁₀149
+2.00%
$ 59,579 $ 302
Apr 6, 2026 $ 0.0₁₀146
+0.07%
$ 58,272 $ 4,670
Apr 5, 2026 $ 0.0₁₀145
+1.64%
$ 58,197 $ 2,911
Apr 4, 2026 $ 0.0₁₀142
+2.19%
$ 56,713 $ 7,441
Apr 3, 2026 $ 0.0₁₀139
+4.11%
$ 55,477 $ 1,864
Apr 2, 2026 $ 0.0₁₀133
-8.05%
$ 53,230 $ 7,397
Apr 1, 2026 $ 0.0₁₀144
-6.13%
$ 57,453 $ 3,194
Mar 31, 2026 $ 0.0₁₀153
-2.73%
$ 61,048 $ 4,384
Mar 30, 2026 $ 0.0₁₀157
+1.48%
$ 62,755 $ 4,865
Mar 29, 2026 $ 0.0₁₀155
-0.92%
$ 61,914 $ 4,000
Mar 28, 2026 $ 0.0₁₀157
+1.34%
$ 62,960 $ 11,908
Mar 27, 2026 $ 0.0₁₀156
+3.54%
$ 62,276 $ 8,536
Mar 26, 2026 $ 0.0₁₀15
-3.14%
$ 60,015 $ 20,801
Mar 25, 2026 $ 0.0₁₀157
+6.73%
$ 62,960 $ 15,060
Download