Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000109
+0.00%
$ -- $ 492
Mar 17, 2026 $ 0.0000133
+0.00%
$ -- $ 940
Mar 16, 2026 $ 0.0000157
+57.90%
$ -- $ 2,378
Mar 15, 2026 $ 0.0₅651
+2.39%
$ -- $ 423,314
Mar 14, 2026 $ 0.0000194
-3.26%
$ -- $ 414,239
Mar 13, 2026 $ 0.0000219
+0.00%
$ -- $ 2,438
Mar 12, 2026 $ 0.0₅492
+0.20%
$ -- $ 5
Mar 11, 2026 $ 0.0₅913
-80.48%
$ -- $ 361,007
Mar 10, 2026 $ 0.0000427
-64.24%
$ -- $ 2.59 million
Mar 9, 2026 $ 0.0000718
+0.00%
$ -- $ 537
Mar 7, 2026 $ 0.000939
+19,820.96%
$ -- $ 349,669
Mar 5, 2026 $ 0.0₅416
+12.66%
$ -- $ 101
Mar 4, 2026 $ 0.0₅388
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0₅322
-94.61%
$ -- $ 794,379
Feb 28, 2026 $ 0.0₅306
-99.27%
$ -- $ 512,584
Feb 27, 2026 $ 0.00011
-70.18%
$ -- $ 2.26 million
Feb 26, 2026 $ 0.00103
+193.71%
$ -- $ 48,810
Feb 25, 2026 $ 0.000279
+784.44%
$ -- $ 458,644
Download