memes will continue Historical Data

memes
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0008
+0.00%
$ 800,221 $ 1,586
Jan 23, 1 PM $ 0.000761
+1.73%
$ -- $ 389,493
Jan 23, 12 PM $ 0.000773
+11.28%
$ -- $ 366,955
Jan 23, 11 AM $ 0.000702
-1.88%
$ -- $ 326,510
Jan 23, 10 AM $ 0.000706
+2.26%
$ -- $ 305,833
Jan 23, 9 AM $ 0.000679
+5.43%
$ -- $ 292,834
Jan 23, 8 AM $ 0.000634
-1.35%
$ -- $ 236,067
Jan 23, 7 AM $ 0.000643
+11.54%
$ -- $ 233,986
Jan 23, 6 AM $ 0.000567
-4.33%
$ -- $ 181,060
Jan 23, 5 AM $ 0.000592
+4.58%
$ -- $ 177,674
Jan 23, 4 AM $ 0.000578
-4.03%
$ -- $ 155,812
Jan 23, 3 AM $ 0.000605
-6.61%
$ -- $ 143,626
Jan 23, 2 AM $ 0.000628
+2.37%
$ -- $ 2.59 million
Jan 23, 1 AM $ 0.000609
-0.68%
$ -- $ 2.5 million
Jan 23, 12 AM $ 0.000593
+6.12%
$ -- $ 2.37 million
Jan 22, 11 PM $ 0.000559
-6.37%
$ -- $ 2.31 million
Jan 22, 10 PM $ 0.000588
+6.39%
$ -- $ 2.28 million
Jan 22, 9 PM $ 0.00054
+11.93%
$ -- $ 2.15 million
Jan 22, 8 PM $ 0.000482
+30.57%
$ -- $ 1.94 million
Jan 22, 7 PM $ 0.000369
+13.71%
$ -- $ 1.38 million
Jan 22, 6 PM $ 0.000329
+69.55%
$ -- $ 1.28 million
Jan 22, 5 PM $ 0.000191
-14.99%
$ -- $ 737,988
Jan 22, 4 PM $ 0.000228
-2.69%
$ -- $ 868,527
Download