GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.171
+0.00%
$ 53.05 million $ 2,685
Today, at 4 PM $ 0.171
+0.13%
$ 53.04 million $ 2,444
Today, at 3 PM $ 0.19
+3.73%
$ 58.79 million $ 2,484
Today, at 2 PM $ 0.183
+0.00%
$ 56.64 million $ 2,648
Today, at 1 PM $ 0.183
+5.53%
$ 56.61 million $ 2,739
Today, at 12 PM $ 0.174
-3.32%
$ 54.05 million $ 2,737
Today, at 11 AM $ 0.185
+2.40%
$ 57.4 million $ 2,767
Today, at 10 AM $ 0.181
-3.22%
$ 56.09 million $ 2,937
Today, at 9 AM $ 0.181
-0.02%
$ 56.09 million $ 3,059
Today, at 8 AM $ 0.181
-3.33%
$ 56.08 million $ 3,613
Today, at 7 AM $ 0.187
-5.30%
$ 57.99 million $ 3,751
Today, at 6 AM $ 0.18
-2.91%
$ 55.94 million $ 3,850
Today, at 5 AM $ 0.194
+0.47%
$ 60.11 million $ 3,568
Today, at 4 AM $ 0.173
-7.51%
$ 53.74 million $ 3,421
Today, at 3 AM $ 0.187
-2.67%
$ 58.09 million $ 3,693
Today, at 2 AM $ 0.192
+3.78%
$ 59.67 million $ 3,848
Today, at 1 AM $ 0.185
-0.01%
$ 57.48 million $ 3,653
Today, at 12 AM $ 0.204
+2.33%
$ 63.23 million $ 3,882
Yesterday, at 11 PM $ 0.199
+1.08%
$ 61.8 million $ 4,203
Yesterday, at 10 PM $ 0.197
-1.59%
$ 61.12 million $ 4,088
Yesterday, at 9 PM $ 0.2
+1.53%
$ 62.09 million $ 4,140
Yesterday, at 8 PM $ 0.187
-6.34%
$ 57.82 million $ 4,087
Yesterday, at 7 PM $ 0.184
-7.43%
$ 57.09 million $ 4,099
Yesterday, at 6 PM $ 0.183
+0.79%
$ 56.63 million $ 4,111
Yesterday, at 5 PM $ 0.195
+0.02%
$ 60.4 million $ 3,725
Yesterday, at 4 PM $ 0.195
+6.47%
$ 60.38 million $ 4,023
Yesterday, at 3 PM $ 0.181
-6.33%
$ 56.14 million $ 3,741
Yesterday, at 2 PM $ 0.178
-4.05%
$ 55.07 million $ 3,958
Yesterday, at 1 PM $ 0.186
-0.65%
$ 57.63 million $ 3,674
Yesterday, at 12 PM $ 0.187
+4.86%
$ 57.99 million $ 3,756
Yesterday, at 11 AM $ 0.178
+0.05%
$ 55.32 million $ 3,802
Yesterday, at 10 AM $ 0.177
+1.21%
$ 55.02 million $ 3,654
Yesterday, at 9 AM $ 0.176
+9.30%
$ 54.48 million $ 3,681
Yesterday, at 8 AM $ 0.161
-7.97%
$ 49.95 million $ 3,681
Yesterday, at 7 AM $ 0.175
+10.04%
$ 54.24 million $ 3,901
Yesterday, at 6 AM $ 0.159
-0.01%
$ 49.29 million $ 3,530
Yesterday, at 5 AM $ 0.159
-8.62%
$ 49.29 million $ 3,777
Yesterday, at 4 AM $ 0.161
-0.69%
$ 49.93 million $ 4,138
Yesterday, at 3 AM $ 0.162
-7.02%
$ 50.28 million $ 3,446
Yesterday, at 2 AM $ 0.174
+7.11%
$ 54.06 million $ 3,590
Yesterday, at 1 AM $ 0.162
-0.75%
$ 50.37 million $ 3,354
Yesterday, at 12 AM $ 0.164
-6.83%
$ 50.99 million $ 3,132
May 13, 11 PM $ 0.177
+0.35%
$ 54.72 million $ 3,361
May 13, 10 PM $ 0.176
-0.08%
$ 54.51 million $ 3,501
May 13, 9 PM $ 0.176
+13.92%
$ 54.45 million $ 3,451
May 13, 8 PM $ 0.176
+14.21%
$ 54.44 million $ 3,039
May 13, 7 PM $ 0.154
-4.18%
$ 47.65 million $ 3,046
May 13, 6 PM $ 0.154
-11.02%
$ 47.6 million $ 3,181
May 13, 5 PM $ 0.173
+1.08%
$ 53.5 million $ 3,436
May 13, 4 PM $ 0.17
-0.35%
$ 52.85 million $ 3,395
Download