GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.162
-18.78%
$ 50.06 million $ 19,392
Apr 27 $ 0.201
+1.64%
$ 61.85 million $ 3,711
Apr 20 $ 0.2
-2.24%
$ 61.24 million $ 12,398
Apr 13 $ 0.203
-3.08%
$ 63.45 million $ 13,571
Apr 6 $ 0.211
+0.22%
$ 64.95 million $ 12,942
Mar 30 $ 0.21
+3.43%
$ 65.32 million $ 20,851
Mar 23 $ 0.21
+1.02%
$ 63.08 million $ 14,321
Mar 16 $ 0.208
+3.59%
$ 64.41 million $ 14,726
Mar 9 $ 0.204
-1.46%
$ 62.4 million $ 12,594
Mar 2 $ 0.207
+6.84%
$ 64.37 million $ 10,042
Feb 23 $ 0.193
-11.08%
$ 59.9 million $ 8,237
Feb 16 $ 0.216
-24.51%
$ 67.27 million $ 4,068
Download