GET Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.198
+0.37%
$ 61.42 million $ 3,655
Apr 27, 4 AM $ 0.197
-0.10%
$ 61.18 million $ 3,844
Apr 27, 3 AM $ 0.198
-0.10%
$ 61.26 million $ 5,402
Apr 27, 2 AM $ 0.198
+0.07%
$ 61.34 million $ 5,229
Apr 27, 1 AM $ 0.197
+0.00%
$ 61.22 million $ 5,387
Apr 27, 12 AM $ 0.198
+0.04%
$ 61.28 million $ 5,508
Apr 26, 11 PM $ 0.198
-0.25%
$ 61.24 million $ 5,429
Apr 26, 10 PM $ 0.198
+0.18%
$ 61.39 million $ 5,434
Apr 26, 9 PM $ 0.198
+0.18%
$ 61.28 million $ 5,338
Apr 26, 8 PM $ 0.197
+0.16%
$ 61.16 million $ 5,245
Apr 26, 7 PM $ 0.197
+0.11%
$ 61.09 million $ 5,164
Apr 26, 6 PM $ 0.197
+0.11%
$ 61.08 million $ 5,077
Apr 26, 5 PM $ 0.197
+0.13%
$ 61.03 million $ 5,007
Apr 26, 4 PM $ 0.197
-0.02%
$ 60.96 million $ 5,005
Apr 26, 3 PM $ 0.197
+0.12%
$ 60.97 million $ 4,983
Apr 26, 2 PM $ 0.196
+0.15%
$ 60.91 million $ 4,987
Apr 26, 1 PM $ 0.196
-0.12%
$ 60.8 million $ 4,887
Apr 26, 12 PM $ 0.197
+0.06%
$ 60.99 million $ 4,675
Apr 26, 11 AM $ 0.197
-0.31%
$ 60.98 million $ 4,463
Apr 26, 10 AM $ 0.197
+0.23%
$ 61.22 million $ 4,304
Apr 26, 9 AM $ 0.197
+0.14%
$ 61.07 million $ 4,123
Apr 26, 8 AM $ 0.196
+0.00%
$ 60.72 million $ 3,703
Apr 26, 7 AM $ 0.196
+0.19%
$ 60.68 million $ 3,881
Apr 26, 6 AM $ 0.195
-0.39%
$ 60.57 million $ 3,823
Apr 26, 5 AM $ 0.195
+0.20%
$ 60.52 million $ 3,331
Apr 26, 4 AM $ 0.194
-3.57%
$ 60.11 million $ 3,085
Apr 26, 3 AM $ 0.201
+0.00%
$ 62.31 million $ 1,557
Apr 26, 2 AM $ 0.201
+0.13%
$ 62.27 million $ 1,585
Apr 26, 1 AM $ 0.201
+0.17%
$ 62.17 million $ 1,535
Apr 26, 12 AM $ 0.2
-0.15%
$ 62 million $ 1,363
Apr 25, 11 PM $ 0.2
+0.07%
$ 62.05 million $ 1,394
Apr 25, 10 PM $ 0.2
+0.00%
$ 62.03 million $ 1,368
Apr 25, 6 PM $ 0.2
+0.00%
$ 62.04 million $ 1,554
Apr 25, 5 PM $ 0.2
+0.00%
$ 62.01 million $ 1,592
Apr 25, 4 PM $ 0.2
+0.01%
$ 61.99 million $ 1,609
Apr 25, 3 PM $ 0.2
+0.00%
$ 62.04 million $ 1,696
Apr 25, 2 PM $ 0.2
+0.03%
$ 62.01 million $ 1,635
Apr 25, 1 PM $ 0.2
+0.08%
$ 62.05 million $ 1,618
Apr 25, 12 PM $ 0.2
-0.05%
$ 61.99 million $ 1,605
Apr 25, 11 AM $ 0.2
-0.02%
$ 61.99 million $ 1,675
Apr 25, 10 AM $ 0.2
+0.00%
$ 61.92 million $ 1,955
Apr 25, 9 AM $ 0.2
+0.16%
$ 61.91 million $ 1,966
Apr 25, 8 AM $ 0.199
+0.05%
$ 61.84 million $ 3,012
Apr 25, 7 AM $ 0.199
-0.25%
$ 61.73 million $ 2,972
Apr 25, 6 AM $ 0.2
-0.03%
$ 61.89 million $ 2,861
Apr 25, 5 AM $ 0.2
+0.10%
$ 61.87 million $ 2,872
Apr 25, 4 AM $ 0.199
+0.02%
$ 61.84 million $ 2,850
Apr 25, 3 AM $ 0.2
+0.14%
$ 61.88 million $ 3,071
Apr 25, 2 AM $ 0.199
-0.10%
$ 61.73 million $ 3,127
Apr 25, 1 AM $ 0.199
+0.12%
$ 61.8 million $ 3,068