GET Token Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.199
+0.13%
$ 61.72 million $ 2,990
Apr 24, 11 PM $ 0.199
-0.01%
$ 61.64 million $ 2,951
Apr 24, 9 PM $ 0.199
+0.24%
$ 61.71 million $ 2,914
Apr 24, 8 PM $ 0.199
-0.06%
$ 61.58 million $ 2,866
Apr 24, 7 PM $ 0.199
+0.24%
$ 61.61 million $ 2,791
Apr 24, 6 PM $ 0.198
-0.14%
$ 61.44 million $ 2,719
Apr 24, 5 PM $ 0.198
-0.11%
$ 61.49 million $ 2,648
Apr 24, 4 PM $ 0.198
+0.14%
$ 61.46 million $ 2,618
Apr 24, 3 PM $ 0.198
+0.17%
$ 61.41 million $ 2,638
Apr 24, 2 PM $ 0.198
-0.08%
$ 61.33 million $ 2,566
Apr 24, 1 PM $ 0.198
-0.15%
$ 61.36 million $ 2,581
Apr 24, 12 PM $ 0.198
+0.22%
$ 61.36 million $ 2,561
Apr 24, 11 AM $ 0.197
-0.06%
$ 61.09 million $ 2,470
Apr 24, 10 AM $ 0.197
+0.46%
$ 61.16 million $ 2,407
Apr 24, 9 AM $ 0.196
-2.28%
$ 60.83 million $ 2,148
Apr 24, 8 AM $ 0.201
-0.08%
$ 62.24 million $ 1,061
Apr 24, 7 AM $ 0.201
+0.10%
$ 62.26 million $ 1,054
Apr 24, 6 AM $ 0.201
+0.04%
$ 62.19 million $ 1,218
Apr 24, 5 AM $ 0.201
+0.15%
$ 62.22 million $ 1,206
Apr 24, 4 AM $ 0.2
-0.66%
$ 62.03 million $ 1,231
Apr 24, 3 AM $ 0.201
-0.47%
$ 62.29 million $ 920
Apr 24, 2 AM $ 0.201
-0.03%
$ 62.42 million $ 916
Apr 23, 5 PM $ 0.202
+0.00%
$ 62.48 million $ 1,821
Apr 23, 4 PM $ 0.201
-0.01%
$ 62.46 million $ 1,814
Apr 23, 3 PM $ 0.202
+0.18%
$ 62.53 million $ 1,791
Apr 23, 2 PM $ 0.202
+0.16%
$ 62.48 million $ 1,793
Apr 23, 1 PM $ 0.201
+0.04%
$ 62.43 million $ 1,800
Apr 23, 12 PM $ 0.201
+0.02%
$ 62.34 million $ 1,871
Apr 23, 11 AM $ 0.201
-0.07%
$ 62.4 million $ 1,871
Apr 23, 10 AM $ 0.201
+0.05%
$ 62.43 million $ 2,092
Apr 23, 8 AM $ 0.201
-0.08%
$ 62.31 million $ 2,136
Apr 23, 7 AM $ 0.201
-0.38%
$ 62.29 million $ 2,113
Apr 23, 6 AM $ 0.201
+0.04%
$ 62.46 million $ 2,190
Apr 23, 5 AM $ 0.201
+0.13%
$ 62.46 million $ 2,205
Apr 23, 4 AM $ 0.201
+0.08%
$ 62.36 million $ 2,204
Apr 23, 3 AM $ 0.201
+0.16%
$ 62.39 million $ 2,208
Apr 23, 2 AM $ 0.201
+0.08%
$ 62.26 million $ 2,192
Apr 23, 1 AM $ 0.201
-0.43%
$ 62.16 million $ 2,159
Apr 23, 12 AM $ 0.201
-0.46%
$ 62.42 million $ 1,979
Apr 22, 11 PM $ 0.203
+0.18%
$ 62.8 million $ 1,787
Apr 22, 10 PM $ 0.202
+0.08%
$ 62.69 million $ 1,802
Apr 22, 9 PM $ 0.202
+0.04%
$ 62.61 million $ 1,814
Apr 22, 8 PM $ 0.202
+0.08%
$ 62.68 million $ 1,783
Apr 22, 7 PM $ 0.202
+0.17%
$ 62.7 million $ 1,766
Apr 22, 6 PM $ 0.202
+0.06%
$ 62.54 million $ 1,743
Apr 22, 5 PM $ 0.202
-0.24%
$ 62.5 million $ 1,721
Apr 22, 4 PM $ 0.201
+0.01%
$ 62.41 million $ 1,733
Apr 22, 3 PM $ 0.201
-0.26%
$ 62.34 million $ 1,824
Apr 22, 2 PM $ 0.202
+0.29%
$ 62.59 million $ 1,857
Apr 22, 1 PM $ 0.201
+0.02%
$ 62.39 million $ 1,886