GET Token Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.201
+0.02%
$ 62.39 million $ 1,886
Apr 22, 12 PM $ 0.201
+0.09%
$ 62.38 million $ 1,831
Apr 22, 11 AM $ 0.201
-0.49%
$ 62.35 million $ 1,859
Apr 22, 10 AM $ 0.202
+0.17%
$ 62.71 million $ 1,690
Apr 22, 9 AM $ 0.202
+0.00%
$ 62.65 million $ 1,728
Apr 22, 8 AM $ 0.202
+0.23%
$ 62.72 million $ 1,767
Apr 22, 7 AM $ 0.202
-0.40%
$ 62.57 million $ 1,943
Apr 22, 6 AM $ 0.203
+0.23%
$ 62.79 million $ 1,689
Apr 22, 5 AM $ 0.202
+0.00%
$ 62.64 million $ 1,690
Apr 22, 4 AM $ 0.202
-0.09%
$ 62.68 million $ 1,694
Apr 22, 3 AM $ 0.203
+0.46%
$ 62.79 million $ 1,672
Apr 22, 2 AM $ 0.202
-0.39%
$ 62.52 million $ 1,674
Apr 22, 1 AM $ 0.202
+0.13%
$ 62.72 million $ 2,110
Apr 22, 12 AM $ 0.202
+0.05%
$ 62.64 million $ 2,122
Apr 21, 11 PM $ 0.202
+0.10%
$ 62.62 million $ 2,137
Apr 21, 10 PM $ 0.202
-0.07%
$ 62.56 million $ 2,114
Apr 21, 9 PM $ 0.202
+0.18%
$ 62.64 million $ 2,080
Apr 21, 8 PM $ 0.201
-0.13%
$ 62.44 million $ 2,103
Apr 21, 7 PM $ 0.202
+0.27%
$ 62.66 million $ 2,078
Apr 21, 6 PM $ 0.202
+0.18%
$ 62.49 million $ 2,086
Apr 21, 5 PM $ 0.201
-0.11%
$ 62.34 million $ 2,066
Apr 21, 4 PM $ 0.201
+0.00%
$ 62.38 million $ 2,122
Apr 21, 3 PM $ 0.202
+0.27%
$ 62.51 million $ 2,036
Apr 21, 2 PM $ 0.201
-0.07%
$ 62.38 million $ 2,100
Apr 21, 1 PM $ 0.201
+0.02%
$ 62.45 million $ 2,095
Apr 21, 12 PM $ 0.201
+0.08%
$ 62.36 million $ 2,064
Apr 21, 11 AM $ 0.201
+0.15%
$ 62.31 million $ 2,047
Apr 21, 10 AM $ 0.201
+0.19%
$ 62.28 million $ 2,007
Apr 21, 9 AM $ 0.201
+0.10%
$ 62.17 million $ 2,073
Apr 21, 8 AM $ 0.2
+0.12%
$ 62.11 million $ 2,211
Apr 21, 7 AM $ 0.201
+0.31%
$ 62.38 million $ 2,100
Apr 21, 6 AM $ 0.201
+0.07%
$ 62.3 million $ 2,230
Apr 21, 5 AM $ 0.201
+0.03%
$ 62.28 million $ 2,224
Apr 21, 4 AM $ 0.201
-0.01%
$ 62.28 million $ 2,528
Apr 21, 3 AM $ 0.201
+0.01%
$ 62.25 million $ 2,567
Apr 21, 2 AM $ 0.201
-0.85%
$ 62.21 million $ 2,556
Apr 21, 1 AM $ 0.202
+0.05%
$ 62.64 million $ 2,283
Apr 21, 12 AM $ 0.202
-0.26%
$ 62.55 million $ 2,287
Apr 20, 11 PM $ 0.202
+0.03%
$ 62.71 million $ 2,308
Apr 20, 10 PM $ 0.202
+0.01%
$ 62.66 million $ 2,314
Apr 20, 9 PM $ 0.202
+0.11%
$ 62.67 million $ 2,323
Apr 20, 8 PM $ 0.202
+0.00%
$ 62.59 million $ 2,303
Apr 20, 7 PM $ 0.202
+0.16%
$ 62.57 million $ 2,343
Apr 20, 6 PM $ 0.202
+0.01%
$ 62.5 million $ 2,321
Apr 20, 5 PM $ 0.202
+0.03%
$ 62.49 million $ 2,308
Apr 20, 4 PM $ 0.202
+0.07%
$ 62.51 million $ 2,299
Apr 20, 3 PM $ 0.201
-0.01%
$ 62.43 million $ 2,313
Apr 20, 2 PM $ 0.202
+0.09%
$ 62.58 million $ 2,196
Apr 20, 1 PM $ 0.201
-0.16%
$ 62.39 million $ 2,200
Apr 20, 12 PM $ 0.202
+0.12%
$ 62.62 million $ 2,227