GET Token Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.202
+0.12%
$ 62.62 million $ 2,227
Apr 20, 11 AM $ 0.202
+0.23%
$ 62.63 million $ 2,297
Apr 20, 10 AM $ 0.202
+0.21%
$ 62.55 million $ 2,288
Apr 20, 9 AM $ 0.202
-0.54%
$ 62.59 million $ 2,180
Apr 20, 8 AM $ 0.203
+0.35%
$ 62.91 million $ 2,021
Apr 20, 7 AM $ 0.203
-0.21%
$ 62.84 million $ 1,956
Apr 20, 6 AM $ 0.203
-0.10%
$ 62.97 million $ 2,074
Apr 20, 5 AM $ 0.205
+0.16%
$ 63.48 million $ 1,761
Apr 20, 4 AM $ 0.204
+0.03%
$ 63.39 million $ 1,744
Apr 20, 3 AM $ 0.204
+0.03%
$ 63.26 million $ 1,750
Apr 20, 2 AM $ 0.204
-0.42%
$ 63.19 million $ 1,749
Apr 20, 1 AM $ 0.205
+0.05%
$ 63.45 million $ 1,586
Apr 20, 12 AM $ 0.205
-0.12%
$ 63.4 million $ 1,562
Apr 19, 11 PM $ 0.205
-0.05%
$ 63.45 million $ 1,598
Apr 19, 10 PM $ 0.205
-0.34%
$ 63.4 million $ 1,641
Apr 19, 9 PM $ 0.205
+0.03%
$ 63.5 million $ 1,662
Apr 19, 8 PM $ 0.205
+0.18%
$ 63.52 million $ 1,629
Apr 19, 7 PM $ 0.204
-0.19%
$ 63.32 million $ 1,620
Apr 19, 6 PM $ 0.204
+0.19%
$ 63.39 million $ 1,618
Apr 19, 5 PM $ 0.204
+0.35%
$ 63.34 million $ 1,598
Apr 19, 4 PM $ 0.204
+0.34%
$ 63.3 million $ 1,607
Apr 19, 3 PM $ 0.204
-0.10%
$ 63.14 million $ 1,583
Apr 19, 2 PM $ 0.203
-0.12%
$ 63.03 million $ 1,637
Apr 19, 1 PM $ 0.204
-0.15%
$ 63.09 million $ 1,653
Apr 19, 12 PM $ 0.204
+0.18%
$ 63.16 million $ 1,620
Apr 19, 11 AM $ 0.203
+0.06%
$ 63.05 million $ 1,579
Apr 19, 10 AM $ 0.203
-0.06%
$ 63.03 million $ 1,647
Apr 19, 9 AM $ 0.203
+0.10%
$ 63.01 million $ 1,679
Apr 19, 8 AM $ 0.203
+0.21%
$ 63.04 million $ 1,662
Apr 19, 7 AM $ 0.203
+0.07%
$ 63.04 million $ 1,647
Apr 19, 6 AM $ 0.204
-0.10%
$ 63.18 million $ 1,500
Apr 19, 5 AM $ 0.204
+0.08%
$ 63.16 million $ 1,483
Apr 19, 4 AM $ 0.204
+0.12%
$ 63.19 million $ 1,456
Apr 19, 3 AM $ 0.204
+0.00%
$ 63.11 million $ 1,370
Apr 19, 2 AM $ 0.203
-0.13%
$ 63.02 million $ 1,408
Apr 19, 1 AM $ 0.204
+0.12%
$ 63.14 million $ 1,385
Apr 19, 12 AM $ 0.203
+0.14%
$ 63.03 million $ 1,384
Apr 18, 11 PM $ 0.203
+0.14%
$ 62.99 million $ 1,309
Apr 18, 10 PM $ 0.203
+0.05%
$ 62.85 million $ 1,254
Apr 18, 9 PM $ 0.203
+0.02%
$ 62.91 million $ 1,230
Apr 18, 8 PM $ 0.203
+0.09%
$ 62.9 million $ 1,223
Apr 18, 7 PM $ 0.203
-0.15%
$ 62.84 million $ 1,169
Apr 18, 6 PM $ 0.203
+0.17%
$ 62.89 million $ 1,131
Apr 18, 5 PM $ 0.202
-0.18%
$ 62.74 million $ 1,142
Apr 18, 4 PM $ 0.203
-0.15%
$ 62.82 million $ 1,099
Apr 18, 3 PM $ 0.202
+0.11%
$ 62.75 million $ 1,044
Apr 18, 2 PM $ 0.202
+0.02%
$ 62.67 million $ 995
Apr 18, 1 PM $ 0.202
+0.10%
$ 62.73 million $ 945
Apr 18, 11 AM $ 0.202
+0.09%
$ 62.68 million $ 1,075
Apr 18, 10 AM $ 0.202
+0.01%
$ 62.7 million $ 1,059