GET Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.202
+0.01%
$ 62.7 million $ 1,059
Apr 18, 9 AM $ 0.202
+0.00%
$ 62.66 million $ 1,046
Apr 18, 8 AM $ 0.202
+0.11%
$ 62.69 million $ 1,023
Apr 18, 7 AM $ 0.202
+0.01%
$ 62.7 million $ 1,005
Apr 18, 6 AM $ 0.202
-0.01%
$ 62.58 million $ 998
Apr 18, 5 AM $ 0.202
-0.14%
$ 62.47 million $ 1,060
Apr 18, 3 AM $ 0.202
+0.00%
$ 62.65 million $ 1,207
Apr 18, 1 AM $ 0.202
-0.09%
$ 62.56 million $ 1,206
Apr 18, 12 AM $ 0.202
+0.00%
$ 62.6 million $ 1,215
Apr 17, 10 PM $ 0.202
-0.12%
$ 62.49 million $ 1,310
Apr 17, 6 PM $ 0.202
+0.16%
$ 62.65 million $ 1,546
Apr 17, 5 PM $ 0.202
+0.25%
$ 62.64 million $ 1,527
Apr 17, 4 PM $ 0.202
+0.00%
$ 62.62 million $ 1,603
Apr 17, 3 PM $ 0.202
+0.36%
$ 62.69 million $ 1,713
Apr 17, 2 PM $ 0.201
-0.06%
$ 62.46 million $ 1,708
Apr 17, 1 PM $ 0.202
+0.00%
$ 62.55 million $ 1,685
Apr 17, 12 PM $ 0.203
+0.56%
$ 62.89 million $ 1,690
Apr 17, 11 AM $ 0.201
-0.14%
$ 62.44 million $ 1,675
Apr 17, 10 AM $ 0.201
-0.19%
$ 62.36 million $ 1,691
Apr 17, 9 AM $ 0.201
+0.00%
$ 62.35 million $ 1,667
Apr 17, 8 AM $ 0.201
-0.07%
$ 62.39 million $ 1,704
Apr 17, 7 AM $ 0.201
+0.01%
$ 62.41 million $ 1,720
Apr 17, 6 AM $ 0.201
+0.22%
$ 62.33 million $ 1,714
Apr 17, 5 AM $ 0.201
-0.41%
$ 62.19 million $ 1,777
Apr 17, 4 AM $ 0.201
-0.15%
$ 62.32 million $ 1,723
Apr 17, 3 AM $ 0.201
+0.01%
$ 62.33 million $ 2,251
Apr 17, 2 AM $ 0.201
-0.02%
$ 62.29 million $ 2,261
Apr 17, 1 AM $ 0.201
-0.03%
$ 62.27 million $ 2,409
Apr 17, 12 AM $ 0.201
-0.06%
$ 62.28 million $ 2,490
Apr 16, 11 PM $ 0.201
+0.01%
$ 62.23 million $ 2,452
Apr 16, 10 PM $ 0.201
+0.12%
$ 62.28 million $ 2,409
Apr 16, 9 PM $ 0.201
+0.19%
$ 62.23 million $ 2,399
Apr 16, 8 PM $ 0.201
+0.19%
$ 62.22 million $ 2,352
Apr 16, 7 PM $ 0.2
-0.15%
$ 62.01 million $ 2,343
Apr 16, 6 PM $ 0.201
+0.00%
$ 62.17 million $ 2,319
Apr 16, 5 PM $ 0.2
-0.75%
$ 61.94 million $ 2,403
Apr 16, 4 PM $ 0.202
+0.62%
$ 62.61 million $ 2,368
Apr 16, 3 PM $ 0.201
+0.26%
$ 62.21 million $ 2,293
Apr 16, 2 PM $ 0.201
+0.00%
$ -- $ 2,943
Apr 16, 1 PM $ 0.201
+0.12%
$ 62.18 million $ 3,382
Apr 16, 12 PM $ 0.2
-0.06%
$ 62.04 million $ 4,173
Apr 16, 11 AM $ 0.2
+0.00%
$ 62.03 million $ 4,154
Apr 16, 10 AM $ 0.2
+0.07%
$ 62.04 million $ 4,190
Apr 16, 9 AM $ 0.2
+0.09%
$ 61.97 million $ 4,301
Apr 16, 8 AM $ 0.2
-0.14%
$ 61.88 million $ 5,947
Apr 16, 7 AM $ 0.2
-0.03%
$ 61.89 million $ 5,963
Apr 16, 6 AM $ 0.2
+0.11%
$ 61.91 million $ 5,975
Apr 16, 5 AM $ 0.2
-0.09%
$ 61.86 million $ 5,948
Apr 16, 4 AM $ 0.199
-0.10%
$ 61.8 million $ 5,855
Apr 16, 3 AM $ 0.199
-0.76%
$ 61.83 million $ 5,662