GET Token Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.199
-0.76%
$ 61.83 million $ 5,662
Apr 16, 2 AM $ 0.201
+0.85%
$ 62.19 million $ 5,486
Apr 16, 1 AM $ 0.199
-0.29%
$ 61.63 million $ 5,374
Apr 16, 12 AM $ 0.199
+0.00%
$ 61.8 million $ 5,308
Apr 15, 11 PM $ 0.199
+0.08%
$ 61.72 million $ 5,302
Apr 15, 10 PM $ 0.199
+0.09%
$ 61.7 million $ 5,249
Apr 15, 9 PM $ 0.199
-0.09%
$ 61.72 million $ 5,204
Apr 15, 8 PM $ 0.199
-0.03%
$ 61.63 million $ 5,173
Apr 15, 7 PM $ 0.199
-0.08%
$ 61.62 million $ 5,252
Apr 15, 6 PM $ 0.199
+0.22%
$ 61.67 million $ 5,216
Apr 15, 5 PM $ 0.199
+0.50%
$ 61.54 million $ 5,180
Apr 15, 4 PM $ 0.198
-0.15%
$ 61.48 million $ 5,116
Apr 15, 3 PM $ 0.198
-0.25%
$ 61.5 million $ 5,350
Apr 15, 2 PM $ 0.199
-1.37%
$ 61.57 million $ 5,340
Apr 15, 1 PM $ 0.201
-1.48%
$ 62.43 million $ 4,706
Apr 15, 12 PM $ 0.204
+0.11%
$ 63.25 million $ 3,431
Apr 15, 11 AM $ 0.204
+0.11%
$ 63.17 million $ 3,422
Apr 15, 10 AM $ 0.204
+0.28%
$ 63.1 million $ 3,440
Apr 15, 9 AM $ 0.203
-3.94%
$ 62.88 million $ 3,296
Apr 15, 8 AM $ 0.211
-0.06%
$ 65.43 million $ 1,696
Apr 15, 7 AM $ 0.211
+0.11%
$ 65.54 million $ 1,655
Apr 15, 6 AM $ 0.212
+0.32%
$ 65.57 million $ 1,656
Apr 15, 5 AM $ 0.211
-0.05%
$ 65.38 million $ 1,603
Apr 15, 4 AM $ 0.21
-0.29%
$ 65.15 million $ 1,549
Apr 15, 3 AM $ 0.212
+0.22%
$ 65.61 million $ 1,542
Apr 15, 2 AM $ 0.212
+0.47%
$ 65.57 million $ 1,414
Apr 15, 1 AM $ 0.211
+0.18%
$ 65.35 million $ 1,402
Apr 15, 12 AM $ 0.211
+0.36%
$ 65.35 million $ 1,364
Apr 14, 11 PM $ 0.21
+0.00%
$ 65.24 million $ 1,421
Apr 14, 8 PM $ 0.21
-0.11%
$ 65.1 million $ 1,443
Apr 14, 7 PM $ 0.21
+0.00%
$ 65.22 million $ 1,328
Apr 14, 5 PM $ 0.21
-0.29%
$ 65.12 million $ 1,302
Apr 14, 4 PM $ 0.21
-0.22%
$ 65.2 million $ 1,328
Apr 14, 3 PM $ 0.212
+0.28%
$ 65.6 million $ 1,304
Apr 14, 2 PM $ 0.21
-0.27%
$ 65.23 million $ 1,394
Apr 14, 1 PM $ 0.211
+0.00%
$ 65.52 million $ 1,377
Apr 14, 12 PM $ 0.211
+0.26%
$ 65.42 million $ 1,400
Apr 14, 11 AM $ 0.211
-0.01%
$ 65.3 million $ 1,403
Apr 14, 10 AM $ 0.21
-1.01%
$ 65.12 million $ 1,493
Apr 14, 9 AM $ 0.211
+0.22%
$ 65.42 million $ 1,485
Apr 14, 8 AM $ 0.211
+0.49%
$ 65.28 million $ 1,401
Apr 14, 7 AM $ 0.21
+0.39%
$ 65.21 million $ 1,444
Apr 14, 6 AM $ 0.21
+0.00%
$ 65.25 million $ 1,469
Apr 14, 4 AM $ 0.21
+0.03%
$ 65.16 million $ 1,575
Apr 14, 3 AM $ 0.21
-0.01%
$ 65.15 million $ 1,558
Apr 14, 2 AM $ 0.21
+0.14%
$ 65.17 million $ 1,604
Apr 14, 1 AM $ 0.21
-0.10%
$ 65.07 million $ 1,627
Apr 14, 12 AM $ 0.21
+0.20%
$ 65.07 million $ 1,801
Apr 13, 11 PM $ 0.21
+0.19%
$ 65.01 million $ 1,778
Apr 13, 10 PM $ 0.209
+0.00%
$ 64.87 million $ 1,804