GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.207
+0.39%
$ 64.11 million $ 3,053
Mar 25, 2026 $ 0.206
-0.74%
$ 63.75 million $ 1,969
Mar 24, 2026 $ 0.207
-0.88%
$ 64.14 million $ 1,318
Mar 23, 2026 $ 0.209
+0.66%
$ 64.84 million $ 1,819
Mar 22, 2026 $ 0.208
-0.81%
$ 64.41 million $ 4,439
Mar 21, 2026 $ 0.208
+0.03%
$ 64.55 million $ 1,867
Mar 20, 2026 $ 0.208
+0.51%
$ 64.48 million $ 1,529
Mar 19, 2026 $ 0.207
+1.81%
$ 64.21 million $ 1,209
Mar 18, 2026 $ 0.203
+2.10%
$ 63.06 million $ 1,905
Mar 17, 2026 $ 0.199
-1.02%
$ 61.71 million $ 1,519
Mar 16, 2026 $ 0.202
+0.63%
$ 62.57 million $ 2,259
Mar 15, 2026 $ 0.201
-1.64%
$ 62.4 million $ 1,503
Mar 14, 2026 $ 0.204
+2.41%
$ 63.39 million $ 1,697
Mar 13, 2026 $ 0.2
-1.01%
$ 61.88 million $ 1,908
Mar 12, 2026 $ 0.202
+0.10%
$ 62.63 million $ 1,385
Mar 11, 2026 $ 0.201
+2.04%
$ 62.44 million $ 2,004
Mar 10, 2026 $ 0.198
+5.64%
$ 61.3 million $ 3,302
Mar 9, 2026 $ 0.187
-9.92%
$ 57.94 million $ 2,298
Mar 8, 2026 $ 0.208
+0.36%
$ 64.37 million $ 2,729
Mar 7, 2026 $ 0.207
+2.98%
$ 64.07 million $ 1,181
Mar 6, 2026 $ 0.2
-1.49%
$ 62.1 million $ 1,848
Mar 5, 2026 $ 0.203
+2.88%
$ 62.97 million $ 1,527
Mar 4, 2026 $ 0.197
+2.82%
$ 61.15 million $ 1,465
Mar 3, 2026 $ 0.192
+0.29%
$ 59.41 million $ 2,281
Mar 2, 2026 $ 0.191
-1.16%
$ 59.27 million $ 1,741
Mar 1, 2026 $ 0.193
-3.83%
$ 59.9 million $ 3,198
Feb 28, 2026 $ 0.201
+1.17%
$ 62.28 million $ 1,550
Feb 27, 2026 $ 0.2
-1.38%
$ 61.86 million $ 1,824
Feb 26, 2026 $ 0.207
+1.45%
$ -- $ 303
Feb 25, 2026 $ 0.211
+0.70%
$ -- $ 518
Feb 24, 2026 $ 0.212
-2.82%
$ 65.84 million $ 727
Feb 23, 2026 $ 0.218
+0.22%
$ 67.52 million $ 117
Feb 22, 2026 $ 0.217
+0.71%
$ 67.27 million $ 35
Feb 21, 2026 $ 0.216
+1.27%
$ -- $ 62
Feb 20, 2026 $ 0.213
+1.11%
$ -- $ 7
Feb 19, 2026 $ 0.231
-19.54%
$ -- $ 3,999
Download