GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.17
-0.35%
$ 52.85 million $ 3,395
May 13, 3 PM $ 0.171
+0.08%
$ 53.02 million $ 3,446
May 13, 2 PM $ 0.171
+16.41%
$ 52.96 million $ 3,424
May 13, 1 PM $ 0.147
-0.80%
$ 45.49 million $ 2,940
May 13, 12 PM $ 0.148
-0.50%
$ 45.83 million $ 2,651
May 13, 11 AM $ 0.175
+14.25%
$ 54.2 million $ 2,664
May 13, 10 AM $ 0.153
-15.13%
$ 47.43 million $ 2,745
May 13, 9 AM $ 0.155
+0.66%
$ 48.09 million $ 3,042
May 13, 8 AM $ 0.154
+5.31%
$ 47.76 million $ 2,050
May 13, 7 AM $ 0.147
-11.69%
$ 45.45 million $ 1,907
May 13, 6 AM $ 0.168
+0.74%
$ 52.13 million $ 2,210
May 13, 5 AM $ 0.167
+15.17%
$ 51.75 million $ 1,986
May 13, 4 AM $ 0.167
+8.59%
$ 51.74 million $ 1,702
May 13, 3 AM $ 0.154
-0.92%
$ 47.63 million $ 1,841
May 13, 2 AM $ 0.14
-9.87%
$ 43.44 million $ 1,841
May 13, 1 AM $ 0.155
+2.87%
$ 48.2 million $ 1,877
May 13, 12 AM $ 0.161
-1.27%
$ 50.02 million $ 1,816
May 12, 11 PM $ 0.154
-0.91%
$ 47.77 million $ 2,003
May 12, 10 PM $ 0.153
+5.67%
$ 47.42 million $ 1,884
May 12, 9 PM $ 0.145
-5.54%
$ 44.88 million $ 1,782
May 12, 8 PM $ 0.152
+0.67%
$ 47.01 million $ 1,857
May 12, 7 PM $ 0.151
+0.11%
$ 46.66 million $ 1,804
May 12, 6 PM $ 0.15
-16.57%
$ 46.6 million $ 1,790
May 12, 5 PM $ 0.149
-0.68%
$ 46.24 million $ 2,183
May 12, 4 PM $ 0.15
+1.12%
$ 46.53 million $ 1,826
May 12, 3 PM $ 0.148
+0.09%
$ 46.01 million $ 1,789
May 12, 2 PM $ 0.148
-1.51%
$ 45.95 million $ 1,832
May 12, 1 PM $ 0.151
+0.00%
$ 46.67 million $ 2,023
May 12, 12 PM $ 0.151
-0.33%
$ 46.66 million $ 2,035
May 12, 11 AM $ 0.152
+1.15%
$ 47.05 million $ 1,825
May 12, 10 AM $ 0.15
-0.01%
$ 46.49 million $ 1,840
May 12, 9 AM $ 0.15
-18.56%
$ 46.5 million $ 1,859
May 12, 8 AM $ 0.184
+1.51%
$ 57.07 million $ 2,236
May 12, 7 AM $ 0.181
+21.06%
$ 56.2 million $ 2,154
May 12, 6 AM $ 0.154
-16.09%
$ 47.73 million $ 1,954
May 12, 5 AM $ 0.183
+18.33%
$ 56.85 million $ 2,386
May 12, 4 AM $ 0.155
+6.82%
$ 48.02 million $ 2,012
May 12, 3 AM $ 0.145
-11.02%
$ 44.94 million $ 1,854
May 12, 2 AM $ 0.159
-0.30%
$ 49.24 million $ 1,957
May 12, 1 AM $ 0.159
+0.92%
$ 49.4 million $ 1,890
May 12, 12 AM $ 0.158
-3.21%
$ 48.93 million $ 1,833
May 11, 11 PM $ 0.163
-0.35%
$ 50.54 million $ 1,877
May 11, 10 PM $ 0.164
-2.84%
$ 50.69 million $ 2,094
May 11, 9 PM $ 0.168
+0.08%
$ 52.19 million $ 2,160
May 11, 8 PM $ 0.168
+0.02%
$ 52.15 million $ 2,186
May 11, 7 PM $ 0.168
+0.34%
$ 51.97 million $ 2,190
May 11, 6 PM $ 0.167
+0.04%
$ 51.76 million $ 2,188
May 11, 5 PM $ 0.167
+0.02%
$ 51.73 million $ 2,162
May 11, 4 PM $ 0.167
+0.02%
$ 51.67 million $ 2,168
May 11, 3 PM $ 0.167
-0.35%
$ 51.84 million $ 2,177