GET Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.167
-0.35%
$ 51.84 million $ 2,177
May 11, 2 PM $ 0.168
+2.27%
$ 52 million $ 2,225
May 11, 1 PM $ 0.165
+0.15%
$ 51.05 million $ 2,161
May 11, 12 PM $ 0.164
+0.48%
$ 50.98 million $ 2,193
May 11, 11 AM $ 0.164
+3.06%
$ 50.73 million $ 2,198
May 11, 10 AM $ 0.159
-1.62%
$ 49.2 million $ 2,171
May 11, 9 AM $ 0.163
+0.48%
$ 50.56 million $ 2,210
May 11, 8 AM $ 0.162
-1.30%
$ 50.29 million $ 2,353
May 11, 7 AM $ 0.164
-0.55%
$ 50.94 million $ 2,762
May 11, 6 AM $ 0.165
-6.00%
$ 51.2 million $ 2,528
May 11, 5 AM $ 0.176
+15.71%
$ 54.44 million $ 2,688
May 11, 4 AM $ 0.152
-7.96%
$ 47.04 million $ 2,322
May 11, 3 AM $ 0.165
-1.97%
$ 51.08 million $ 2,509
May 11, 2 AM $ 0.175
+9.35%
$ 54.16 million $ 2,699
May 11, 1 AM $ 0.16
-0.43%
$ 49.53 million $ 2,853
May 11, 12 AM $ 0.16
-0.68%
$ 49.74 million $ 2,879
May 10, 11 PM $ 0.161
-0.14%
$ 50.06 million $ 2,903
May 10, 10 PM $ 0.162
-0.67%
$ 50.11 million $ 2,496
May 10, 9 PM $ 0.163
+1.26%
$ 50.47 million $ 2,524
May 10, 8 PM $ 0.16
-16.93%
$ 49.74 million $ 2,457
May 10, 7 PM $ 0.193
+0.08%
$ 59.9 million $ 2,935
May 10, 6 PM $ 0.193
+0.17%
$ 59.85 million $ 2,925
May 10, 5 PM $ 0.193
+0.81%
$ 59.72 million $ 2,910
May 10, 4 PM $ 0.156
-18.06%
$ 48.23 million $ 2,864
May 10, 3 PM $ 0.19
+22.77%
$ 58.83 million $ 2,857
May 10, 2 PM $ 0.191
-0.61%
$ 59.18 million $ 2,245
May 10, 1 PM $ 0.155
-9.79%
$ 48.04 million $ 2,776
May 10, 12 PM $ 0.172
-10.70%
$ 53.23 million $ 2,453
May 10, 11 AM $ 0.171
-0.61%
$ 53.05 million $ 2,727
May 10, 10 AM $ 0.199
+0.02%
$ 61.57 million $ 2,348
May 10, 9 AM $ 0.168
-17.21%
$ 52.07 million $ 2,733
May 10, 8 AM $ 0.202
+0.31%
$ 62.59 million $ 2,593
May 10, 7 AM $ 0.201
+12.11%
$ 62.39 million $ 2,318
May 10, 6 AM $ 0.2
+0.72%
$ 62 million $ 2,102
May 10, 5 AM $ 0.198
+12.83%
$ 61.52 million $ 2,315
May 10, 4 AM $ 0.198
+2.96%
$ 61.46 million $ 2,071
May 10, 3 AM $ 0.194
+10.88%
$ 60.03 million $ 2,273
May 10, 2 AM $ 0.174
+1.43%
$ 53.98 million $ 2,204
May 10, 1 AM $ 0.172
+0.04%
$ 53.19 million $ 2,086
May 10, 12 AM $ 0.172
-10.01%
$ 53.18 million $ 2,107
May 9, 11 PM $ 0.162
-5.63%
$ 50.26 million $ 2,327
May 9, 10 PM $ 0.171
-10.53%
$ 53.05 million $ 2,149
May 9, 9 PM $ 0.191
+0.03%
$ 59.32 million $ 2,396
May 9, 8 PM $ 0.167
-13.74%
$ 51.87 million $ 2,439
May 9, 7 PM $ 0.19
-3.05%
$ 58.75 million $ 2,461
May 9, 6 PM $ 0.196
+8.81%
$ 60.61 million $ 2,495
May 9, 5 PM $ 0.18
+0.07%
$ 55.72 million $ 2,313
May 9, 4 PM $ 0.18
-1.26%
$ 55.69 million $ 2,317
May 9, 3 PM $ 0.182
+2.57%
$ 56.45 million $ 2,335
May 9, 2 PM $ 0.178
+0.29%
$ 55.26 million $ 2,125