GET Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.199
+0.00%
$ 61.8 million $ 4,199
11:57 PM $ 0.199
+0.00%
$ 61.8 million $ 4,203
11:52 PM $ 0.187
+0.00%
$ 58.1 million $ 4,182
11:34 PM $ 0.187
+0.00%
$ 58.08 million $ 3,944
11:31 PM $ 0.205
+0.00%
$ 58.08 million $ 3,923
11:28 PM $ 0.205
+0.00%
$ 63.45 million $ 4,266
11:27 PM $ 0.205
+0.00%
$ 63.45 million $ 4,247
11:26 PM $ 0.205
+0.00%
$ 63.45 million $ 4,228
11:24 PM $ 0.188
+0.00%
$ 58.16 million $ 4,208
11:17 PM $ 0.188
-0.02%
$ 58.15 million $ 3,857
11:08 PM $ 0.205
+0.00%
$ 63.57 million $ 3,851
11:01 PM $ 0.197
+0.00%
$ 61.14 million $ 4,223
10:25 PM $ 0.197
+0.00%
$ 62.11 million $ 4,088
10:15 PM $ 0.196
+0.00%
$ 62.11 million $ 4,070
10:08 PM $ 0.2
+0.00%
$ 62.11 million $ 4,038
9:51 PM $ 0.2
+0.00%
$ 62.09 million $ 4,140
9:34 PM $ 0.193
+0.00%
$ 59.81 million $ 4,139
9:23 PM $ 0.193
+0.00%
$ 59.87 million $ 4,005
9:17 PM $ 0.197
+0.00%
$ 61.16 million $ 3,994
8:59 PM $ 0.187
+0.00%
$ 57.82 million $ 4,087
8:42 PM $ 0.193
+0.00%
$ 59.78 million $ 3,854
8:31 PM $ 0.199
+0.00%
$ 61.7 million $ 3,978
8:25 PM $ 0.197
+0.00%
$ 61.73 million $ 4,089
8:07 PM $ 0.199
+0.00%
$ 61.73 million $ 4,062
7:49 PM $ 0.184
+0.00%
$ 57.09 million $ 4,099
7:38 PM $ 0.184
+0.00%
$ 57.11 million $ 3,798
7:33 PM $ 0.2
+0.00%
$ 61.97 million $ 3,782
7:15 PM $ 0.199
+0.00%
$ -- $ 4,115
Download