GET Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.178
+0.29%
$ 55.26 million $ 2,125
May 9, 1 PM $ 0.178
+0.00%
$ 55.08 million $ 2,098
May 9, 12 PM $ 0.191
+2.88%
$ 59.35 million $ 2,321
May 9, 11 AM $ 0.186
+0.00%
$ 57.66 million $ 2,709
May 9, 10 AM $ 0.185
-0.19%
$ 57.26 million $ 3,002
May 9, 9 AM $ 0.185
-0.01%
$ 57.37 million $ 3,054
May 9, 8 AM $ 0.185
+1.37%
$ 57.27 million $ 3,044
May 9, 7 AM $ 0.182
-0.73%
$ 56.48 million $ 3,514
May 9, 6 AM $ 0.183
+0.05%
$ 56.88 million $ 3,519
May 9, 5 AM $ 0.183
+0.90%
$ 56.83 million $ 3,870
May 9, 4 AM $ 0.182
+0.13%
$ 56.44 million $ 3,865
May 9, 3 AM $ 0.182
-2.86%
$ 56.4 million $ 3,878
May 9, 2 AM $ 0.187
-0.14%
$ 58.03 million $ 3,762
May 9, 1 AM $ 0.187
+3.70%
$ 58.1 million $ 3,688
May 9, 12 AM $ 0.18
-0.37%
$ 55.82 million $ 3,538
May 8, 11 PM $ 0.184
+1.11%
$ 57.19 million $ 3,537
May 8, 10 PM $ 0.185
+3.05%
$ 57.45 million $ 3,550
May 8, 9 PM $ 0.18
+10.84%
$ 55.74 million $ 3,656
May 8, 8 PM $ 0.162
-9.70%
$ 50.27 million $ 3,266
May 8, 7 PM $ 0.18
-0.10%
$ 55.68 million $ 3,660
May 8, 6 PM $ 0.16
-10.34%
$ 49.75 million $ 3,647
May 8, 5 PM $ 0.179
-1.21%
$ 55.5 million $ 3,675
May 8, 4 PM $ 0.181
-1.38%
$ 56.15 million $ 3,718
May 8, 3 PM $ 0.184
+10.56%
$ 56.93 million $ 3,823
May 8, 2 PM $ 0.166
-0.01%
$ 51.51 million $ 3,458
May 8, 1 PM $ 0.166
-5.56%
$ 51.52 million $ 3,484
May 8, 12 PM $ 0.184
+11.53%
$ 57.14 million $ 3,563
May 8, 11 AM $ 0.165
+7.27%
$ 51.21 million $ 3,334
May 8, 10 AM $ 0.182
+8.90%
$ 56.38 million $ 2,847
May 8, 9 AM $ 0.167
+12.60%
$ 51.75 million $ 3,024
May 8, 8 AM $ 0.15
-10.97%
$ 46.55 million $ 2,453
May 8, 7 AM $ 0.169
-7.90%
$ 52.27 million $ 2,568
May 8, 6 AM $ 0.183
-2.35%
$ 56.77 million $ 2,963
May 8, 5 AM $ 0.187
+8.10%
$ 58.11 million $ 2,641
May 8, 4 AM $ 0.173
-2.24%
$ 53.75 million $ 2,460
May 8, 3 AM $ 0.182
-0.15%
$ 56.31 million $ 2,513
May 8, 2 AM $ 0.182
-0.88%
$ 56.37 million $ 2,503
May 8, 1 AM $ 0.179
+0.00%
$ 55.62 million $ 2,335
May 8, 12 AM $ 0.179
+0.08%
$ 55.6 million $ 2,326
May 7, 11 PM $ 0.179
-1.58%
$ 55.53 million $ 2,499
May 7, 10 PM $ 0.182
-9.15%
$ 56.41 million $ 2,739
May 7, 9 PM $ 0.2
+0.84%
$ 62.1 million $ 2,855
May 7, 8 PM $ 0.199
+8.27%
$ 61.62 million $ 2,872
May 7, 7 PM $ 0.184
-0.27%
$ 56.89 million $ 2,649
May 7, 6 PM $ 0.184
-5.52%
$ 57.07 million $ 2,641
May 7, 5 PM $ 0.195
+4.49%
$ 60.47 million $ 2,794
May 7, 4 PM $ 0.184
-1.43%
$ 57.13 million $ 2,684
May 7, 3 PM $ 0.187
+0.50%
$ 58.09 million $ 2,706
May 7, 2 PM $ 0.187
-1.53%
$ 57.82 million $ 2,722
May 7, 1 PM $ 0.19
+1.28%
$ 58.75 million $ 2,816