GET Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.19
+1.28%
$ 58.75 million $ 2,816
May 7, 12 PM $ 0.187
+2.24%
$ 57.98 million $ 2,848
May 7, 11 AM $ 0.183
-2.80%
$ 56.72 million $ 2,855
May 7, 10 AM $ 0.184
+6.81%
$ 56.96 million $ 2,708
May 7, 9 AM $ 0.175
-5.37%
$ 54.29 million $ 6,123
May 7, 8 AM $ 0.185
-1.06%
$ 57.35 million $ 6,516
May 7, 7 AM $ 0.187
-1.08%
$ 57.91 million $ 6,605
May 7, 6 AM $ 0.204
+0.53%
$ 63.22 million $ 6,794
May 7, 5 AM $ 0.186
-2.63%
$ 57.61 million $ 7,292
May 7, 4 AM $ 0.179
-7.89%
$ 55.52 million $ 6,921
May 7, 3 AM $ 0.189
+8.78%
$ 58.7 million $ 7,022
May 7, 2 AM $ 0.174
-1.22%
$ 53.94 million $ 6,464
May 7, 1 AM $ 0.176
+0.75%
$ 54.59 million $ 6,555
May 7, 12 AM $ 0.198
+0.27%
$ 61.49 million $ 6,463
May 6, 11 PM $ 0.198
+13.29%
$ 61.3 million $ 7,091
May 6, 10 PM $ 0.175
-6.05%
$ 54.12 million $ 6,069
May 6, 9 PM $ 0.186
+0.04%
$ 57.59 million $ 6,402
May 6, 8 PM $ 0.18
-3.51%
$ 55.82 million $ 6,400
May 6, 7 PM $ 0.201
+7.51%
$ 62.19 million $ 6,411
May 6, 6 PM $ 0.192
-0.14%
$ 59.49 million $ 6,412
May 6, 5 PM $ 0.189
+0.49%
$ 58.45 million $ 6,848
May 6, 4 PM $ 0.188
-0.19%
$ 58.14 million $ 6,635
May 6, 3 PM $ 0.188
-2.33%
$ 58.23 million $ 6,607
May 6, 2 PM $ 0.192
-0.31%
$ 59.66 million $ 6,713
May 6, 1 PM $ 0.188
-0.06%
$ 58.4 million $ 6,687
May 6, 12 PM $ 0.189
-1.18%
$ 58.53 million $ 6,393
May 6, 11 AM $ 0.191
+7.44%
$ 59.22 million $ 6,809
May 6, 10 AM $ 0.183
-4.33%
$ 56.8 million $ 6,536
May 6, 9 AM $ 0.183
-3.68%
$ 56.72 million $ 2,642
May 6, 8 AM $ 0.19
+1.57%
$ 58.83 million $ 2,859
May 6, 7 AM $ 0.187
+3.43%
$ 57.93 million $ 2,821
May 6, 6 AM $ 0.181
-1.73%
$ 55.99 million $ 2,466
May 6, 5 AM $ 0.173
-5.42%
$ 53.55 million $ 2,517
May 6, 4 AM $ 0.183
-0.02%
$ 56.64 million $ 2,506
May 6, 3 AM $ 0.168
-16.83%
$ 52.07 million $ 2,490
May 6, 2 AM $ 0.202
+17.42%
$ 62.59 million $ 2,577
May 6, 1 AM $ 0.199
+13.64%
$ 61.65 million $ 2,169
May 6, 12 AM $ 0.179
-4.87%
$ 55.38 million $ 2,176
May 5, 11 PM $ 0.188
+0.07%
$ 58.24 million $ 2,311
May 5, 10 PM $ 0.188
+3.46%
$ 58.22 million $ 2,294
May 5, 9 PM $ 0.186
+2.94%
$ 57.75 million $ 2,237
May 5, 8 PM $ 0.181
+0.32%
$ 56.11 million $ 2,264
May 5, 7 PM $ 0.18
-1.71%
$ 55.88 million $ 2,236
May 5, 6 PM $ 0.183
+0.48%
$ 56.84 million $ 2,254
May 5, 5 PM $ 0.182
+0.03%
$ 56.57 million $ 1,977
May 5, 4 PM $ 0.182
-0.14%
$ 56.52 million $ 1,973
May 5, 3 PM $ 0.182
-0.36%
$ 56.46 million $ 1,961
May 5, 2 PM $ 0.183
+1.88%
$ 56.7 million $ 1,997
May 5, 1 PM $ 0.182
-0.47%
$ 56.52 million $ 1,941
May 5, 12 PM $ 0.183
-0.78%
$ 56.81 million $ 1,940