GET Token Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.183
-0.78%
$ 56.81 million $ 1,940
May 5, 11 AM $ 0.185
+1.30%
$ 57.23 million $ 1,637
May 5, 10 AM $ 0.182
+0.62%
$ 56.56 million $ 1,686
May 5, 9 AM $ 0.182
+0.00%
$ 56.55 million $ 1,767
May 5, 8 AM $ 0.184
-4.05%
$ 56.89 million $ 1,759
May 5, 7 AM $ 0.191
+4.52%
$ 59.32 million $ 1,573
May 5, 6 AM $ 0.183
-4.06%
$ 56.73 million $ 1,764
May 5, 5 AM $ 0.195
+0.00%
$ 60.59 million $ 1,842
May 5, 4 AM $ 0.178
-0.30%
$ 55.29 million $ 1,905
May 5, 3 AM $ 0.191
-2.16%
$ 59.26 million $ 1,601
May 5, 2 AM $ 0.192
+1.42%
$ 59.65 million $ 1,750
May 5, 1 AM $ 0.19
-3.85%
$ 58.84 million $ 1,815
May 5, 12 AM $ 0.197
+0.04%
$ 61.09 million $ 2,117
May 4, 11 PM $ 0.197
+0.43%
$ 61 million $ 2,348
May 4, 10 PM $ 0.196
+2.02%
$ 60.71 million $ 2,356
May 4, 9 PM $ 0.192
-1.86%
$ 59.48 million $ 2,301
May 4, 8 PM $ 0.195
+0.02%
$ 60.58 million $ 2,301
May 4, 7 PM $ 0.193
+0.25%
$ 59.81 million $ 2,330
May 4, 6 PM $ 0.194
+10.41%
$ 60.13 million $ 2,322
May 4, 5 PM $ 0.182
+1.23%
$ 56.39 million $ 2,122
May 4, 4 PM $ 0.18
-0.21%
$ 55.69 million $ 2,181
May 4, 3 PM $ 0.18
-1.16%
$ 55.79 million $ 2,205
May 4, 2 PM $ 0.178
+0.87%
$ 55.33 million $ 2,213
May 4, 1 PM $ 0.177
+0.00%
$ 54.83 million $ 2,196
May 4, 12 PM $ 0.179
+1.28%
$ 55.47 million $ 2,321
May 4, 11 AM $ 0.177
-3.09%
$ 54.74 million $ 2,771
May 4, 10 AM $ 0.182
+3.14%
$ 56.48 million $ 3,534
May 4, 9 AM $ 0.177
-12.94%
$ 54.79 million $ 3,832
May 4, 8 AM $ 0.203
+10.24%
$ 62.93 million $ 4,965
May 4, 7 AM $ 0.184
-0.77%
$ 57.11 million $ 4,520
May 4, 6 AM $ 0.186
-10.22%
$ 57.57 million $ 4,257
May 4, 5 AM $ 0.186
-7.60%
$ 57.7 million $ 4,734
May 4, 4 AM $ 0.201
+9.19%
$ 62.43 million $ 4,638
May 4, 3 AM $ 0.184
-0.21%
$ 57.15 million $ 4,244
May 4, 2 AM $ 0.198
+6.37%
$ 61.37 million $ 4,254
May 4, 1 AM $ 0.186
+0.08%
$ 57.73 million $ 4,462
May 4, 12 AM $ 0.186
-6.77%
$ 57.7 million $ 4,661
May 3, 11 PM $ 0.2
+0.08%
$ 61.85 million $ 4,786
May 3, 10 PM $ 0.199
+7.22%
$ 61.81 million $ 4,749
May 3, 9 PM $ 0.186
-0.38%
$ 57.62 million $ 4,400
May 3, 8 PM $ 0.187
+0.70%
$ 57.82 million $ 4,397
May 3, 7 PM $ 0.185
+1.05%
$ 57.41 million $ 4,330
May 3, 6 PM $ 0.196
+6.04%
$ 60.75 million $ 4,275
May 3, 5 PM $ 0.184
+1.11%
$ 57.01 million $ 4,298
May 3, 4 PM $ 0.184
+0.26%
$ 57.14 million $ 4,234
May 3, 3 PM $ 0.184
-4.23%
$ 56.97 million $ 4,273
May 3, 2 PM $ 0.193
+6.04%
$ 59.88 million $ 4,493
May 3, 1 PM $ 0.182
-3.81%
$ 56.46 million $ 4,439
May 3, 12 PM $ 0.184
-0.50%
$ 57.03 million $ 4,829
May 3, 11 AM $ 0.185
-0.96%
$ 57.34 million $ 4,178