GET Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.187
-0.61%
$ 57.86 million $ 3,672
May 3, 9 AM $ 0.188
+4.54%
$ 58.19 million $ 3,286
May 3, 8 AM $ 0.18
+0.04%
$ 55.89 million $ 2,474
May 3, 7 AM $ 0.18
+0.07%
$ 55.88 million $ 2,550
May 3, 6 AM $ 0.18
-1.62%
$ 55.82 million $ 2,734
May 3, 5 AM $ 0.183
+0.02%
$ 56.73 million $ 2,807
May 3, 4 AM $ 0.181
-0.81%
$ 56.13 million $ 2,806
May 3, 3 AM $ 0.182
+0.27%
$ 56.56 million $ 2,801
May 3, 2 AM $ 0.182
-0.53%
$ 56.38 million $ 2,885
May 3, 1 AM $ 0.183
-1.07%
$ 56.66 million $ 2,654
May 3, 12 AM $ 0.186
-7.89%
$ 57.51 million $ 2,490
May 2, 11 PM $ 0.201
+10.92%
$ 62.26 million $ 2,650
May 2, 10 PM $ 0.18
-11.94%
$ 55.89 million $ 2,424
May 2, 9 PM $ 0.177
-13.64%
$ 54.89 million $ 2,745
May 2, 8 PM $ 0.176
+0.00%
$ 54.47 million $ 2,816
May 2, 7 PM $ 0.176
+0.02%
$ 54.47 million $ 2,443
May 2, 6 PM $ 0.176
-12.66%
$ 54.44 million $ 2,434
May 2, 5 PM $ 0.202
+5.01%
$ 62.62 million $ 2,808
May 2, 4 PM $ 0.192
-1.85%
$ 59.62 million $ 2,696
May 2, 3 PM $ 0.196
+1.41%
$ 60.73 million $ 2,888
May 2, 2 PM $ 0.198
+2.24%
$ 61.35 million $ 2,868
May 2, 1 PM $ 0.194
-1.26%
$ 60.11 million $ 2,854
May 2, 12 PM $ 0.196
-0.53%
$ 60.89 million $ 2,512
May 2, 11 AM $ 0.198
+0.42%
$ 61.24 million $ 2,525
May 2, 10 AM $ 0.198
-3.70%
$ 61.42 million $ 2,313
May 2, 9 AM $ 0.206
-0.14%
$ 63.81 million $ 2,414
May 2, 8 AM $ 0.206
+0.00%
$ 63.88 million $ 2,456
May 2, 7 AM $ 0.206
+11.50%
$ 63.9 million $ 2,603
May 2, 6 AM $ 0.186
+0.02%
$ 57.55 million $ 2,158
May 2, 5 AM $ 0.186
+0.12%
$ 57.51 million $ 2,369
May 2, 4 AM $ 0.185
-8.05%
$ 57.41 million $ 2,369
May 2, 3 AM $ 0.201
+7.18%
$ 62.41 million $ 2,555
May 2, 2 AM $ 0.202
-0.57%
$ 62.51 million $ 2,597
May 2, 1 AM $ 0.203
+0.08%
$ 62.88 million $ 2,656
May 2, 12 AM $ 0.203
+0.07%
$ 62.85 million $ 2,491
May 1, 11 PM $ 0.203
-0.08%
$ 62.81 million $ 2,701
May 1, 10 PM $ 0.203
+3.64%
$ 62.86 million $ 2,742
May 1, 9 PM $ 0.196
-5.07%
$ 60.67 million $ 2,670
May 1, 8 PM $ 0.206
+0.02%
$ 63.95 million $ 2,800
May 1, 7 PM $ 0.206
+4.69%
$ 63.76 million $ 2,818
May 1, 6 PM $ 0.196
-0.68%
$ 60.85 million $ 2,708
May 1, 5 PM $ 0.197
+0.10%
$ 61.21 million $ 2,720
May 1, 4 PM $ 0.197
-3.75%
$ 61.14 million $ 2,689
May 1, 3 PM $ 0.205
-1.25%
$ 63.5 million $ 2,646
May 1, 2 PM $ 0.208
+2.59%
$ 64.33 million $ 2,801
May 1, 1 PM $ 0.202
-1.60%
$ 62.71 million $ 2,555
May 1, 12 PM $ 0.204
+0.01%
$ 63.16 million $ 2,563
May 1, 11 AM $ 0.203
+0.01%
$ 63.07 million $ 2,534
May 1, 10 AM $ 0.205
+2.39%
$ 63.57 million $ 2,788
May 1, 9 AM $ 0.2
+0.44%
$ 62.11 million $ 2,765