GET Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.2
+0.44%
$ 62.11 million $ 2,765
May 1, 8 AM $ 0.199
-2.21%
$ 61.82 million $ 2,967
May 1, 7 AM $ 0.2
-1.27%
$ 62.13 million $ 2,849
May 1, 6 AM $ 0.203
-0.37%
$ 62.92 million $ 3,085
May 1, 5 AM $ 0.204
-4.48%
$ 63.12 million $ 2,853
May 1, 4 AM $ 0.213
-0.01%
$ 66.08 million $ 3,366
May 1, 3 AM $ 0.213
+6.35%
$ 66.08 million $ 3,358
May 1, 2 AM $ 0.206
+0.04%
$ 63.88 million $ 2,975
May 1, 1 AM $ 0.206
-1.78%
$ 63.85 million $ 3,144
May 1, 12 AM $ 0.21
+7.23%
$ 64.97 million $ 3,155
Apr 30, 11 PM $ 0.197
-0.55%
$ 61.11 million $ 2,756
Apr 30, 10 PM $ 0.199
-18.50%
$ 61.76 million $ 2,787
Apr 30, 9 PM $ 0.244
+0.08%
$ 75.74 million $ 3,399
Apr 30, 8 PM $ 0.244
-2.75%
$ 75.71 million $ 3,427
Apr 30, 7 PM $ 0.2
-20.07%
$ 62.02 million $ 3,526
Apr 30, 6 PM $ 0.25
+0.60%
$ 77.6 million $ 3,525
Apr 30, 5 PM $ 0.249
-2.16%
$ 77.1 million $ 3,475
Apr 30, 4 PM $ 0.236
-1.00%
$ 73.18 million $ 3,655
Apr 30, 3 PM $ 0.239
-2.08%
$ 74.11 million $ 3,340
Apr 30, 2 PM $ 0.242
-0.36%
$ 75.17 million $ 3,406
Apr 30, 1 PM $ 0.247
-0.70%
$ 76.52 million $ 3,408
Apr 30, 12 PM $ 0.207
-2.21%
$ 64.17 million $ 3,740
Apr 30, 11 AM $ 0.212
+0.12%
$ 65.63 million $ 3,192
Apr 30, 10 AM $ 0.209
-19.90%
$ 64.8 million $ 2,928
Apr 30, 9 AM $ 0.261
+0.08%
$ 80.94 million $ 3,576
Apr 30, 8 AM $ 0.261
+19.77%
$ 80.85 million $ 3,541
Apr 30, 7 AM $ 0.205
+5.04%
$ 63.62 million $ 3,043
Apr 30, 6 AM $ 0.195
+0.47%
$ 60.54 million $ 2,494
Apr 30, 5 AM $ 0.195
-0.24%
$ 60.56 million $ 2,186
Apr 30, 4 AM $ 0.195
-0.32%
$ 60.59 million $ 2,151
Apr 30, 3 AM $ 0.196
+0.15%
$ 60.73 million $ 2,211
Apr 30, 2 AM $ 0.196
+0.23%
$ 60.67 million $ 2,212
Apr 30, 1 AM $ 0.195
+0.08%
$ 60.49 million $ 2,165
Apr 30, 12 AM $ 0.195
+0.27%
$ 60.52 million $ 2,338
Apr 29, 11 PM $ 0.195
+0.01%
$ 60.34 million $ 2,487
Apr 29, 10 PM $ 0.195
+0.02%
$ 60.36 million $ 2,886
Apr 29, 9 PM $ 0.195
+0.14%
$ 60.38 million $ 2,872
Apr 29, 8 PM $ 0.195
-0.07%
$ 60.34 million $ 2,859
Apr 29, 7 PM $ 0.195
-0.02%
$ 60.5 million $ 2,804
Apr 29, 6 PM $ 0.194
+0.07%
$ 60.28 million $ 2,853
Apr 29, 5 PM $ 0.195
+0.53%
$ 60.46 million $ 2,836
Apr 29, 4 PM $ 0.194
+0.41%
$ 60.12 million $ 2,817
Apr 29, 3 PM $ 0.195
+0.10%
$ 60.38 million $ 2,813
Apr 29, 2 PM $ 0.193
-0.75%
$ 59.7 million $ 2,832
Apr 29, 1 PM $ 0.193
-0.68%
$ 59.94 million $ 2,876
Apr 29, 12 PM $ 0.193
-1.22%
$ 59.69 million $ 2,724
Apr 29, 11 AM $ 0.195
-0.08%
$ 60.31 million $ 2,728
Apr 29, 10 AM $ 0.194
+0.18%
$ 60.23 million $ 2,684
Apr 29, 9 AM $ 0.194
+0.04%
$ 60.16 million $ 2,672
Apr 29, 8 AM $ 0.194
-0.53%
$ 60.2 million $ 2,696