GET Token Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.194
-0.53%
$ 60.2 million $ 2,696
Apr 29, 7 AM $ 0.195
+0.06%
$ 60.52 million $ 2,601
Apr 29, 6 AM $ 0.195
+0.07%
$ 60.46 million $ 2,618
Apr 29, 5 AM $ 0.195
+0.08%
$ 60.39 million $ 2,662
Apr 29, 4 AM $ 0.194
-0.11%
$ 60.23 million $ 2,644
Apr 29, 3 AM $ 0.195
+0.13%
$ 60.3 million $ 2,617
Apr 29, 2 AM $ 0.194
-0.02%
$ 60.2 million $ 2,572
Apr 29, 1 AM $ 0.194
-0.49%
$ 60.22 million $ 2,556
Apr 29, 12 AM $ 0.195
+0.05%
$ 60.43 million $ 2,417
Apr 28, 11 PM $ 0.196
-0.80%
$ 60.64 million $ 2,237
Apr 28, 10 PM $ 0.198
+0.23%
$ 61.27 million $ 2,319
Apr 28, 9 PM $ 0.197
-0.12%
$ 61.07 million $ 2,329
Apr 28, 8 PM $ 0.197
-0.03%
$ 61.17 million $ 2,357
Apr 28, 7 PM $ 0.197
-0.14%
$ 61.06 million $ 2,388
Apr 28, 6 PM $ 0.197
+0.12%
$ 61.15 million $ 2,336
Apr 28, 5 PM $ 0.197
+0.07%
$ 61 million $ 2,339
Apr 28, 4 PM $ 0.197
-0.01%
$ 60.99 million $ 2,338
Apr 28, 3 PM $ 0.197
+0.14%
$ 60.96 million $ 2,351
Apr 28, 2 PM $ 0.197
-0.09%
$ 60.93 million $ 2,353
Apr 28, 1 PM $ 0.197
-0.10%
$ 60.96 million $ 2,375
Apr 28, 12 PM $ 0.197
-0.18%
$ 61.02 million $ 2,375
Apr 28, 11 AM $ 0.197
+0.19%
$ 61.16 million $ 2,313
Apr 28, 10 AM $ 0.197
-0.07%
$ 61 million $ 2,373
Apr 28, 9 AM $ 0.197
+0.22%
$ 61.07 million $ 2,485
Apr 28, 8 AM $ 0.197
-0.34%
$ 60.95 million $ 2,539
Apr 28, 7 AM $ 0.197
-0.14%
$ 61.11 million $ 2,279
Apr 28, 6 AM $ 0.197
-0.02%
$ 61.1 million $ 2,303
Apr 28, 5 AM $ 0.197
+0.22%
$ 61.09 million $ 2,384
Apr 28, 4 AM $ 0.197
+0.06%
$ 60.99 million $ 2,332
Apr 28, 3 AM $ 0.197
-0.08%
$ 60.96 million $ 2,453
Apr 28, 2 AM $ 0.197
+0.08%
$ 60.92 million $ 2,585
Apr 28, 1 AM $ 0.196
-0.14%
$ 60.85 million $ 2,579
Apr 28, 12 AM $ 0.197
+0.03%
$ 60.97 million $ 2,552
Apr 27, 11 PM $ 0.197
-1.05%
$ 60.95 million $ 2,626
Apr 27, 10 PM $ 0.199
+0.01%
$ 61.58 million $ 2,186
Apr 27, 9 PM $ 0.199
+0.03%
$ 61.57 million $ 2,229
Apr 27, 8 PM $ 0.199
+0.11%
$ 61.57 million $ 2,220
Apr 27, 7 PM $ 0.199
+0.22%
$ 61.59 million $ 2,235
Apr 27, 6 PM $ 0.198
-0.10%
$ 61.43 million $ 2,257
Apr 27, 5 PM $ 0.198
-0.04%
$ 61.44 million $ 2,338
Apr 27, 4 PM $ 0.198
+0.12%
$ 61.47 million $ 2,315
Apr 27, 3 PM $ 0.198
+0.01%
$ 61.36 million $ 2,274
Apr 27, 2 PM $ 0.198
-0.16%
$ 61.26 million $ 2,250
Apr 27, 1 PM $ 0.198
+0.14%
$ 61.41 million $ 2,342
Apr 27, 11 AM $ 0.198
+0.06%
$ 61.3 million $ 2,760
Apr 27, 10 AM $ 0.198
+0.23%
$ 61.3 million $ 2,834
Apr 27, 9 AM $ 0.197
-0.06%
$ 61.12 million $ 2,904
Apr 27, 7 AM $ 0.198
-0.05%
$ 61.37 million $ 3,193
Apr 27, 6 AM $ 0.198
+0.03%
$ 61.43 million $ 3,263
Apr 27, 5 AM $ 0.198
+0.37%
$ 61.42 million $ 3,655