GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.17
+0.00%
$ 52.79 million $ 2,455
6:37 PM $ 0.189
+0.00%
$ 58.66 million $ 2,451
6:20 PM $ 0.189
+0.00%
$ 58.05 million $ 2,711
6:19 PM $ 0.187
+0.00%
$ 58.05 million $ 2,711
6:02 PM $ 0.187
+0.00%
$ 58.04 million $ 2,687
5:45 PM $ 0.187
+0.00%
$ 58.38 million $ 2,700
5:28 PM $ 0.188
+0.00%
$ 58.38 million $ 2,663
5:11 PM $ 0.171
+0.00%
$ 53.05 million $ 2,685
4:52 PM $ 0.171
+0.00%
$ 53.04 million $ 2,444
4:35 PM $ 0.171
+0.00%
$ 52.99 million $ 2,414
4:18 PM $ 0.171
+0.00%
$ 52.99 million $ 2,422
4:00 PM $ 0.171
+0.00%
$ 58.79 million $ 2,446
3:44 PM $ 0.19
+0.00%
$ 58.79 million $ 2,484
3:29 PM $ 0.183
+0.00%
$ 56.69 million $ 2,746
3:10 PM $ 0.183
+0.00%
$ 56.64 million $ 2,664
2:51 PM $ 0.183
+0.00%
$ 56.64 million $ 2,648
2:50 PM $ 0.19
+0.00%
$ 56.64 million $ 2,648
2:34 PM $ 0.183
+0.00%
$ 56.67 million $ 2,851
2:17 PM $ 0.183
+0.00%
$ 56.64 million $ 2,761
1:59 PM $ 0.183
+0.00%
$ 56.61 million $ 2,739
1:58 PM $ 0.187
+0.00%
$ 56.61 million $ 2,739
1:42 PM $ 0.187
+0.00%
$ 57.9 million $ 2,978
1:25 PM $ 0.187
+0.00%
$ 57.9 million $ 3,004
1:24 PM $ 0.187
+0.00%
$ 57.9 million $ 2,988
1:21 PM $ 0.187
+0.00%
$ 57.9 million $ 2,964
1:11 PM $ 0.186
+0.00%
$ 57.8 million $ 2,956
1:07 PM $ 0.186
+0.00%
$ 57.77 million $ 2,933
1:06 PM $ 0.173
+0.00%
$ 57.77 million $ 2,911
12:33 PM $ 0.174
+0.00%
$ 54.05 million $ 2,737
12:23 PM $ 0.175
+0.00%
$ 54.13 million $ 2,693
12:16 PM $ 0.175
+0.00%
$ 54.11 million $ 2,691
12:13 PM $ 0.18
+0.00%
$ 55.9 million $ 2,683
11:58 AM $ 0.185
+0.00%
$ 57.4 million $ 2,767
11:42 AM $ 0.181
+0.00%
$ 56.2 million $ 2,834
11:24 AM $ 0.181
+0.00%
$ 56.19 million $ 2,767
11:21 AM $ 0.181
+0.00%
$ 56.19 million $ 2,745
11:06 AM $ 0.181
+0.00%
$ 56.05 million $ 2,742
10:49 AM $ 0.181
+0.00%
$ 56.09 million $ 2,937
10:32 AM $ 0.181
+0.00%
$ 56.08 million $ 2,944
10:28 AM $ 0.181
+0.00%
$ 56.09 million $ 2,939
10:14 AM $ 0.187
+0.00%
$ 57.96 million $ 2,941
9:57 AM $ 0.181
+0.00%
$ 56.09 million $ 3,059
9:40 AM $ 0.181
+0.00%
$ 57.98 million $ 3,094
9:37 AM $ 0.187
+0.00%
$ 57.98 million $ 3,078
9:23 AM $ 0.181
+0.00%
$ 56.11 million $ 3,180
9:06 AM $ 0.181
+0.00%
$ 56.11 million $ 3,174
8:48 AM $ 0.181
+0.00%
$ 56.08 million $ 3,613
8:45 AM $ 0.181
+0.00%
$ 56.08 million $ 3,603
8:32 AM $ 0.187
+0.00%
$ 58.04 million $ 3,604
8:14 AM $ 0.187
+0.00%
$ 58.02 million $ 3,755
Download