MAFIA Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000151
+3.32%
$ -- $ 1,726
Mar 30 $ 0.000139
+6.23%
$ -- $ 926
Mar 23 $ 0.00014
-10.41%
$ -- $ 687
Mar 16 $ 0.000155
-26.52%
$ -- $ 3,831
Mar 9 $ 0.000207
-0.65%
$ -- $ 725
Mar 2 $ 0.000202
-9.21%
$ 202,992 $ 1,400
Feb 23 $ 0.000225
+0.00%
$ -- $ 225
Feb 16 $ 0.000243
+15.56%
$ -- $ 7,058
Feb 9 $ 0.000205
-4.88%
$ 203,852 $ 314
Feb 2 $ 0.000218
-21.52%
$ 221,337 $ 2,459
Jan 26 $ 0.000279
-22.47%
$ 272,425 $ 1,969
Jan 19 $ 0.000386
-8.65%
$ 359,175 $ 5,624
Jan 12 $ 0.000438
-2.95%
$ 434,591 $ 24,210
Jan 5 $ 0.000452
+7.79%
$ 455,036 $ 70,179
Dec 29 $ 0.000395
+4.23%
$ 414,821 $ 40,950
Dec 22 $ 0.000369
+14.38%
$ 379,507 $ 37,541
Dec 15 $ 0.00032
+4.45%
$ 322,475 $ 62,661
Dec 8 $ 0.000317
+41.57%
$ 306,785 $ 61,513
Dec 1 $ 0.000229
-2.26%
$ -- $ 4,721
Nov 24 $ 0.000243
+0.03%
$ 248,852 $ 2,040
Nov 17 $ 0.000234
-11.84%
$ 242,718 $ 1,832
Nov 10 $ 0.000268
-2.30%
$ 260,477 $ 581
Jul 28 $ 0.00152
+508.53%
$ -- $ 3,456
Jul 21 $ 0.000235
-2.09%
$ 248,843 $ 1,537
Jul 14 $ 0.000234
+5.45%
$ 239,493 $ 5,503
Jul 7 $ 0.000219
+4.15%
$ 221,712 $ 2,160
Mar 31 $ 0.000331
+0.00%
$ -- $ 4,928
Download