MAFIA Historical Data

MAFIA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000362
+0.00%
$ 362,151 $ 7,151
Dec 25, 2 AM $ 0.000361
-0.27%
$ 360,902 $ 7,068
Dec 25, 12 AM $ 0.000365
+0.00%
$ 364,798 $ 7,164
Dec 24, 11 PM $ 0.000365
+6.47%
$ 364,984 $ 7,109
Dec 24, 10 PM $ 0.000342
+0.00%
$ 342,131 $ 5,816
Dec 24, 9 PM $ 0.000343
+0.93%
$ 342,859 $ 5,793
Dec 24, 8 PM $ 0.000338
-0.41%
$ 338,200 $ 5,575
Dec 24, 7 PM $ 0.00034
+0.00%
$ 339,649 $ 5,566
Dec 24, 6 PM $ 0.000339
+0.26%
$ 339,249 $ 5,556
Dec 24, 5 PM $ 0.000338
+1.89%
$ 338,201 $ 5,489
Dec 24, 4 PM $ 0.000332
+0.17%
$ 331,928 $ 5,044
Dec 24, 1 PM $ 0.000327
+0.36%
$ 326,617 $ 4,732
Dec 24, 12 PM $ 0.000321
+0.29%
$ 321,332 $ 4,483
Dec 24, 10 AM $ 0.000321
+0.00%
$ 320,934 $ 4,428
Dec 24, 9 AM $ 0.00032
+0.00%
$ 319,951 $ 4,421
Dec 24, 8 AM $ 0.000318
-0.34%
$ 318,487 $ 4,394
Dec 23, 10 PM $ 0.00032
+0.02%
$ 320,472 $ 4,296
Dec 23, 8 PM $ 0.00032
+0.07%
$ 320,085 $ 4,252
Dec 23, 7 PM $ 0.000321
-0.40%
$ 320,630 $ 4,233
Dec 23, 4 PM $ 0.000321
+0.00%
$ 321,115 $ 4,208
Dec 23, 4 AM $ 0.000326
+0.00%
$ 325,770 $ 4,266
Dec 23, 1 AM $ 0.000326
+0.05%
$ 325,594 $ 4,257
Dec 22, 10 PM $ 0.000326
+0.03%
$ 325,847 $ 4,251
Dec 22, 9 PM $ 0.000326
+0.00%
$ 325,767 $ 4,218
Dec 22, 5 PM $ 0.000328
+0.00%
$ 327,799 $ 4,243
Dec 22, 4 PM $ 0.000328
+0.00%
$ -- $ 4,225
Dec 22, 1 PM $ 0.000324
-0.09%
$ 323,502 $ 3,930
Dec 22, 2 AM $ 0.000323
+0.00%
$ 322,711 $ 3,717
Dec 21, 10 PM $ 0.000322
+0.09%
$ 322,475 $ 3,682
Dec 21, 6 PM $ 0.000319
+0.00%
$ 319,347 $ 3,625
Dec 21, 5 PM $ 0.000319
+0.00%
$ 318,840 $ 3,608
Dec 21, 1 PM $ 0.00032
+0.00%
$ 320,246 $ 3,614
Dec 21, 5 AM $ 0.000319
+0.00%
$ 318,646 $ 3,588
Dec 20, 11 PM $ 0.000322
+0.02%
$ 321,510 $ 3,565
Dec 20, 8 PM $ 0.00032
+0.00%
$ 320,448 $ 3,539
Dec 20, 7 PM $ 0.00032
+0.00%
$ 320,463 $ 3,538
Dec 20, 4 PM $ 0.000321
-0.06%
$ 320,576 $ 3,531
Dec 20, 3 PM $ 0.000318
-0.02%
$ 317,702 $ 3,200
Dec 20, 2 PM $ 0.000305
+0.00%
$ 304,538 $ 2,380
Dec 20, 1 PM $ 0.000305
-0.05%
$ 304,503 $ 2,358
Dec 20, 11 AM $ 0.0003
-0.02%
$ 299,649 $ 2,007
Dec 20, 8 AM $ 0.0003
+5.99%
$ 299,549 $ 1,907
Dec 20, 6 AM $ 0.000282
-0.27%
$ 281,685 $ 859
Dec 20, 4 AM $ 0.000283
+0.00%
$ 283,181 $ 851
Dec 19, 5 PM $ 0.000279
+0.00%
$ 279,041 $ 839
Dec 19, 4 PM $ 0.000279
+0.00%
$ 279,098 $ 838
Dec 18, 9 PM $ 0.000274
+0.00%
$ 274,019 $ 15,374
Dec 18, 4 PM $ 0.000278
+0.00%
$ 278,118 $ 15,256
Dec 18, 10 AM $ 0.000285
+0.45%
$ 284,824 $ 14,644
Dec 18, 9 AM $ 0.000284
+0.00%
$ 283,579 $ 14,562