MAFIA Historical Data

MAFIA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000272
-1.81%
$ 271,869 $ 6,247
Dec 9, 11 AM $ 0.000258
+0.00%
$ 258,279 $ 5,037
Dec 9, 10 AM $ 0.000259
+0.00%
$ 258,695 $ 5,019
Dec 9, 9 AM $ 0.000259
+1.46%
$ 258,822 $ 4,767
Dec 9, 5 AM $ 0.000255
-0.13%
$ 255,251 $ 4,694
Dec 9, 4 AM $ 0.000256
+6.27%
$ 255,582 $ 3,531
Dec 9, 1 AM $ 0.000235
-0.14%
$ 235,494 $ 3,087
Dec 9, 12 AM $ 0.000231
+0.00%
$ 230,927 $ 2,772
Dec 8, 8 PM $ 0.000229
+3.01%
$ 228,983 $ 2,514
Dec 8, 10 AM $ 0.000225
+0.00%
$ 224,825 $ 2,049
Dec 8, 9 AM $ 0.000224
+0.34%
$ 224,292 $ 2,046
Dec 8, 5 AM $ 0.000222
+0.00%
$ 222,369 $ 2,017
Dec 8, 3 AM $ 0.000223
-0.37%
$ 222,888 $ 2,007
Dec 8, 2 AM $ 0.000224
-0.17%
$ 223,713 $ 1,924
Dec 7, 4 PM $ 0.00022
+0.00%
$ 220,029 $ 1,791
Dec 6, 9 PM $ 0.000229
+0.00%
$ 228,826 $ 1,388
Dec 6, 8 PM $ 0.000228
+0.14%
$ 228,318 $ 1,387
Dec 6, 7 PM $ 0.000228
+0.18%
$ 228,104 $ 1,357
Dec 6, 1 PM $ 0.000226
+0.00%
$ 225,707 $ 1,337
Dec 6, 12 PM $ 0.000226
+0.18%
$ 225,790 $ 1,331
Dec 6, 10 AM $ 0.000225
+0.00%
$ 225,319 $ 1,420
Dec 6, 7 AM $ 0.000226
+0.00%
$ 225,985 $ 1,417
Dec 5, 5 PM $ 0.000225
-0.08%
$ 224,668 $ 1,407
Dec 5, 3 PM $ 0.00023
+0.00%
$ 229,835 $ 1,180
Dec 5, 12 PM $ 0.000231
-0.33%
$ 231,240 $ 1,180
Dec 5, 11 AM $ 0.000237
-0.42%
$ 237,490 $ 694
Dec 5, 10 AM $ 0.000238
+0.43%
$ 237,944 $ 669
Dec 5, 7 AM $ 0.000239
-1.32%
$ 239,091 $ 565
Dec 5, 6 AM $ 0.000242
-0.10%
$ 242,273 $ 364
Dec 5, 4 AM $ 0.000243
+0.05%
$ 242,767 $ 340
Dec 5, 12 AM $ 0.000243
+0.01%
$ 242,567 $ 316
Dec 4, 5 PM $ 0.000244
-2.06%
$ 244,035 $ 214
Dec 4, 4 PM $ 0.000249
+0.00%
$ 248,758 $ 3
Dec 4, 10 AM $ 0.000249
+0.10%
$ 249,381 $ 856
Dec 4, 9 AM $ 0.000249
+0.00%
$ 249,141 $ 848
Dec 3, 6 PM $ 0.00025
+0.00%
$ 249,752 $ 573
Dec 3, 5 PM $ 0.00025
-1.31%
$ 250,054 $ 518
Dec 3, 4 PM $ 0.000252
+0.00%
$ 251,595 $ 306
Dec 3, 3 PM $ 0.000252
-1.14%
$ 252,135 $ 252
Dec 2, 9 PM $ 0.000251
+0.16%
$ 250,054 $ 788
Dec 2, 8 PM $ 0.000251
-0.13%
$ 250,534 $ 682
Dec 2, 7 PM $ 0.000251
-0.07%
$ 250,806 $ 670
Dec 2, 6 PM $ 0.000249
-0.16%
$ 248,880 $ 662
Dec 2, 1 PM $ 0.000241
+0.11%
$ 240,846 $ 521
Dec 2, 9 AM $ 0.000238
+0.00%
$ 237,710 $ 474
Dec 2, 8 AM $ 0.000237
+0.00%
$ 237,234 $ 472
Dec 2, 7 AM $ 0.000237
+0.42%
$ 237,171 $ 460
Dec 2, 6 AM $ 0.000237
+0.00%
$ 237,388 $ 415
Dec 2, 2 AM $ 0.000236
+0.01%
$ 235,601 $ 361
Dec 1, 8 PM $ 0.000233
+0.27%
$ 232,907 $ 351